Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.35	47.52	46.95	47.11	30,836	-0.20(-0.42%)
Nov 27, 2013	47.76	47.76	46.52	47.31	43,778	-0.77(-1.60%)
Nov 26, 2013	47.35	48.47	46.95	48.08	52,116	+0.85(+1.80%)
Nov 25, 2013	48.24	48.50	47.06	47.23	45,318	-1.21(-2.50%)
Nov 22, 2013	48.00	48.66	46.53	48.44	46,052	+0.51(+1.06%)
Nov 21, 2013	46.84	48.00	46.25	47.93	48,662	+1.46(+3.14%)
Nov 20, 2013	46.79	46.83	45.61	46.47	59,453	-0.02(-0.04%)
Nov 19, 2013	47.20	47.40	46.02	46.49	61,287	-0.71(-1.50%)
Nov 18, 2013	47.65	47.65	46.65	47.20	48,684	-0.38(-0.80%)
Nov 15, 2013	47.15	47.70	46.89	47.58	65,426	+0.45(+0.95%)
Nov 14, 2013	46.22	47.64	45.32	47.13	55,601	+0.86(+1.86%)
Nov 13, 2013	42.70	46.27	42.11	46.27	112,846	+3.47(+8.11%)
Nov 12, 2013	43.13	43.59	41.01	42.80	92,772	-0.11(-0.26%)
Nov 11, 2013	43.13	44.08	42.70	42.91	33,583	-0.38(-0.88%)
Nov 08, 2013	42.23	43.90	42.23	43.29	56,538	+1.23(+2.92%)
Nov 07, 2013	43.06	43.30	41.58	42.06	61,435	-0.84(-1.96%)
Nov 06, 2013	43.06	44.20	42.50	42.90	70,164	+0.22(+0.52%)
Nov 05, 2013	44.49	45.13	42.63	42.68	54,063	-2.10(-4.69%)
Nov 04, 2013	42.89	45.08	42.82	44.78	71,888	+1.38(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.