Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.89	44.98	44.15	44.38	74,401	-0.64(-1.42%)
Nov 27, 2009	44.92	45.68	44.76	45.02	46,515	-1.28(-2.76%)
Nov 25, 2009	46.02	46.65	45.10	46.30	62,463	+0.61(+1.34%)
Nov 24, 2009	45.45	46.00	45.05	45.69	49,671	+0.18(+0.40%)
Nov 23, 2009	45.51	46.86	45.31	45.51	63,477	+0.16(+0.35%)
Nov 20, 2009	44.75	45.37	44.51	45.35	47,017	+0.21(+0.47%)
Nov 19, 2009	45.20	45.33	44.40	45.14	103,575	-0.66(-1.44%)
Nov 18, 2009	46.65	46.81	45.38	45.80	59,450	-0.71(-1.53%)
Nov 17, 2009	46.81	46.84	46.33	46.51	55,075	-0.50(-1.06%)
Nov 16, 2009	47.20	47.72	46.61	47.01	67,848	+0.31(+0.66%)
Nov 13, 2009	46.70	46.89	46.25	46.70	34,200	+0.00(+0.00%)
Nov 12, 2009	47.57	48.15	46.68	46.70	52,665	-0.87(-1.83%)
Nov 11, 2009	48.20	48.28	47.24	47.57	81,040	-0.13(-0.27%)
Nov 10, 2009	47.73	48.71	47.21	47.70	56,543	-0.45(-0.93%)
Nov 09, 2009	48.63	49.09	47.50	48.15	98,729	+0.10(+0.21%)
Nov 06, 2009	47.54	48.79	47.54	48.05	79,262	-0.21(-0.44%)
Nov 05, 2009	47.37	48.26	47.00	48.26	56,623	+1.20(+2.55%)
Nov 04, 2009	48.54	48.99	46.84	47.06	99,278	-1.07(-2.22%)
Nov 03, 2009	47.00	48.15	45.71	48.13	76,244	+0.51(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.