Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.000	3.000	3.000	3.000	2,000	+0.10(+3.45%)
Nov 27, 2002	2.890	3.000	2.890	2.900	6,700	+0.00(+0.00%)
Nov 26, 2002	2.890	2.990	2.870	2.900	4,100	+0.09(+3.20%)
Nov 25, 2002	2.840	2.900	2.800	2.810	4,900	+0.06(+2.18%)
Nov 22, 2002	2.800	2.880	2.700	2.750	2,600	+0.00(+0.00%)
Nov 21, 2002	2.610	2.800	2.610	2.750	17,900	+0.10(+3.77%)
Nov 20, 2002	2.600	2.660	2.590	2.650	10,400	+0.00(+0.00%)
Nov 19, 2002	2.610	2.700	2.600	2.650	13,300	-0.05(-1.85%)
Nov 18, 2002	2.780	2.820	2.700	2.700	10,600	-0.14(-4.93%)
Nov 15, 2002	2.560	2.840	2.510	2.840	35,100	+0.28(+10.94%)
Nov 14, 2002	2.580	2.590	2.560	2.560	12,000	-0.09(-3.40%)
Nov 13, 2002	2.750	2.750	2.580	2.650	23,900	-0.05(-1.85%)
Nov 12, 2002	2.900	2.900	2.700	2.700	8,400	-0.20(-6.90%)
Nov 11, 2002	2.950	2.950	2.900	2.900	2,900	-0.10(-3.33%)
Nov 08, 2002	2.950	3.000	2.950	3.000	5,100	+0.05(+1.69%)
Nov 07, 2002	2.920	2.990	2.920	2.950	1,400	-0.05(-1.67%)
Nov 06, 2002	2.910	3.040	2.910	3.000	4,900	+0.00(+0.00%)
Nov 05, 2002	3.000	3.000	2.900	3.000	10,400	-0.10(-3.23%)
Nov 04, 2002	3.150	3.150	3.000	3.100	13,200	-0.09(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.