Indicators

UnitedHealth Group (NY: UNH )

524.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	100.36	100.58	98.66	98.74	5,250,615	-1.43(-1.43%)
Nov 27, 2015	100.29	101.53	99.94	100.16	1,986,852	-0.06(-0.06%)
Nov 25, 2015	99.40	100.22	100.22	100.22	3,378,042	+1.07(+1.08%)
Nov 24, 2015	97.57	99.38	97.29	99.16	3,704,113	+0.90(+0.92%)
Nov 23, 2015	98.96	100.29	98.20	98.25	4,315,493	-0.71(-0.72%)
Nov 20, 2015	97.14	100.25	96.92	98.96	8,058,598	+2.05(+2.12%)
Nov 19, 2015	96.18	99.61	96.02	96.91	17,957,352	-5.80(-5.65%)
Nov 18, 2015	100.08	102.96	99.65	102.71	3,776,298	+2.51(+2.50%)
Nov 17, 2015	99.63	101.13	99.14	100.21	2,261,792	+0.50(+0.50%)
Nov 16, 2015	97.15	99.99	97.05	99.71	2,792,180	+2.11(+2.16%)
Nov 13, 2015	98.54	99.01	97.39	97.60	4,300,576	-1.24(-1.25%)
Nov 12, 2015	99.65	100.51	98.58	98.83	3,813,990	-1.51(-1.50%)
Nov 11, 2015	101.92	102.37	100.17	100.34	2,709,575	-1.18(-1.17%)
Nov 10, 2015	100.10	101.79	99.89	101.52	3,244,945	+1.43(+1.43%)
Nov 09, 2015	99.98	100.43	99.00	100.09	3,144,443	-0.48(-0.48%)
Nov 06, 2015	100.94	101.44	99.87	100.58	4,688,206	-1.24(-1.22%)
Nov 05, 2015	100.72	102.29	99.54	101.82	4,576,270	+1.39(+1.39%)
Nov 04, 2015	103.02	103.15	99.92	100.43	6,159,954	-2.64(-2.57%)
Nov 03, 2015	103.52	103.77	101.84	103.07	3,147,542	-0.90(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.