Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2023 0.0052 0 -0.00(-42.22%)
Nov 08, 2023 0.0090 0 +0.00(+125.00%)
Nov 07, 2023 0.0040 0.0040 0.0040 0.0040 95,000 -0.00(-34.43%)
Nov 06, 2023 0.0061 0.0061 0.0061 0.0061 2,500 -0.00(-14.08%)
Nov 03, 2023 0.0071 0.0071 0.0071 0.0071 107,726 +0.00(+42.00%)
Oct 31, 2023 0.0050 0 -0.00(-38.27%)
Oct 30, 2023 0.0081 0.0081 0.0081 0.0081 500 +0.00(+8.00%)
Oct 24, 2023 0.0075 0 +0.00(+44.23%)
Oct 23, 2023 0.0083 0.0083 0.0052 0.0052 11,800 -0.00(-45.83%)
Oct 12, 2023 0.0096 0 -0.00(-29.41%)
Oct 06, 2023 0.0136 0 +0.00(+0.00%)
Oct 05, 2023 0.0176 0.0176 0.0136 0.0136 65,000 -0.01(-50.18%)
Oct 04, 2023 0.0273 0.0273 0.0273 0.0273 2,247 -0.01(-18.26%)
Sep 27, 2023 0.0334 0 -0.01(-26.11%)
Sep 20, 2023 0.0452 0 +0.00(+8.39%)
Sep 18, 2023 0.0417 0 -0.01(-15.59%)
Sep 13, 2023 0.0494 0 +0.01(+26.67%)
Sep 11, 2023 0.0390 0 -0.01(-15.22%)
Sep 08, 2023 0.0460 0.0460 0.0460 0.0460 8,000 -0.00(-8.00%)
Sep 07, 2023 0.0330 0.0500 0.0330 0.0500 20,000 +0.02(+66.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.