Indicators

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		7.000	7.000	7.000	0	+0.49(+7.51%)
Nov 19, 2020		6.511	6.511	6.511	0	-0.18(-2.68%)
Nov 18, 2020	6.690	6.690	6.690	6.690	12,464	+0.10(+1.45%)
Nov 16, 2020		6.595	6.595	6.595	0	+0.59(+9.91%)
Nov 12, 2020		6.000	6.000	6.000	0	+1.03(+20.75%)
Nov 04, 2020		4.969	4.969	4.969	0	-0.28(-5.36%)
Oct 22, 2020		5.250	5.250	5.250	0	+0.01(+0.16%)
Oct 07, 2020		5.242	5.242	5.242	0	+0.20(+3.90%)
Oct 01, 2020		5.045	5.045	5.045	0	+0.25(+5.11%)
Sep 25, 2020		4.800	4.800	4.800	0	-0.13(-2.62%)
Sep 24, 2020	4.929	4.929	4.929	4.929	2,002	-0.11(-2.19%)
Sep 22, 2020		5.040	5.040	5.040	0	-0.10(-1.97%)
Sep 18, 2020		5.141	5.141	5.141	0	-0.42(-7.56%)
Sep 02, 2020		5.561	5.561	5.561	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.