Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.710 7.760 7.710 7.760 1,200 +0.20(+2.62%)
Nov 29, 2018 7.562 7.562 7.562 7.562 385 +0.36(+5.02%)
Nov 28, 2018 7.410 7.410 7.190 7.200 3,351 +0.06(+0.82%)
Nov 27, 2018 7.330 7.340 7.141 7.141 4,603 +0.14(+2.02%)
Nov 26, 2018 7.330 7.370 7.000 7.000 6,321 -0.22(-3.05%)
Nov 23, 2018 7.120 7.220 7.120 7.220 200 +0.65(+9.89%)
Nov 20, 2018 6.570 6.570 6.570 0 -0.56(-7.85%)
Nov 19, 2018 7.830 7.830 7.125 7.130 2,281 -0.50(-6.55%)
Nov 16, 2018 7.630 7.630 7.630 7.630 100 +0.31(+4.23%)
Nov 15, 2018 7.450 7.450 7.260 7.320 517 -0.72(-8.96%)
Nov 14, 2018 8.350 8.350 8.010 8.040 1,717 +0.16(+2.03%)
Nov 13, 2018 8.230 8.300 7.870 7.880 4,456 +0.62(+8.54%)
Nov 12, 2018 7.260 7.260 7.260 7.260 175 -0.45(-5.84%)
Nov 09, 2018 8.010 8.380 7.710 7.710 1,700 -0.39(-4.81%)
Nov 08, 2018 8.150 8.150 8.100 8.100 1,350 +0.28(+3.58%)
Nov 07, 2018 8.210 8.210 7.820 7.820 1,022 -0.06(-0.76%)
Nov 06, 2018 8.100 8.160 7.880 7.880 2,050 +0.05(+0.64%)
Nov 05, 2018 8.150 8.234 7.830 7.830 4,485 +0.42(+5.67%)
Nov 02, 2018 7.550 7.560 7.410 7.410 5,100 -0.17(-2.29%)
Nov 01, 2018 7.470 7.584 7.470 7.584 999 +0.53(+7.57%)
Oct 31, 2018 7.100 7.215 7.050 7.050 1,013 -0.04(-0.56%)
Oct 30, 2018 7.240 7.260 7.090 7.090 2,505 +0.09(+1.29%)
Oct 29, 2018 7.280 7.650 7.000 7.000 2,862 -0.23(-3.18%)
Oct 26, 2018 7.260 7.260 7.000 7.230 10,800 -0.89(-10.96%)
Oct 25, 2018 7.490 8.465 7.460 8.120 12,444 +1.49(+22.47%)
Oct 24, 2018 7.286 7.327 6.630 6.630 960 -0.45(-6.36%)
Oct 23, 2018 7.080 7.080 7.080 7.080 221 -0.66(-8.53%)
Oct 22, 2018 7.821 7.821 7.740 7.740 270 -0.06(-0.77%)
Oct 19, 2018 8.000 8.000 7.800 7.800 1,200 -0.05(-0.64%)
Oct 18, 2018 7.850 7.850 7.850 7.850 429 +0.05(+0.64%)
Oct 17, 2018 8.140 8.140 7.800 7.800 202 -0.05(-0.64%)
Oct 16, 2018 8.171 8.171 7.850 7.850 603 -0.33(-4.03%)
Oct 15, 2018 8.180 8.180 8.180 180 +0.00(+0.00%)
Oct 12, 2018 8.180 8.180 8.180 157 +0.00(+0.00%)
Oct 11, 2018 8.180 8.180 8.180 8.180 152 -0.07(-0.85%)
Oct 10, 2018 8.611 8.637 8.250 8.250 2,500 -0.25(-2.94%)
Oct 09, 2018 8.700 8.700 8.500 8.500 300 -0.73(-7.86%)
Oct 03, 2018 9.226 9.226 9.226 0 +0.33(+3.66%)
Oct 02, 2018 8.900 8.900 8.900 8.900 102 -0.02(-0.22%)
Oct 01, 2018 8.965 8.965 8.920 8.920 591 +0.35(+4.08%)
Sep 28, 2018 8.720 8.750 8.535 8.570 2,700 -0.51(-5.57%)
Sep 27, 2018 8.840 9.075 8.840 9.075 760 +0.08(+0.84%)
Sep 26, 2018 9.070 9.070 9.000 9.000 1,971 -0.41(-4.36%)
Sep 25, 2018 9.670 9.670 9.400 9.410 1,179 -0.39(-3.93%)
Sep 24, 2018 9.848 9.848 9.500 9.795 842 -0.14(-1.46%)
Sep 21, 2018 9.840 9.940 9.830 9.940 600 +0.15(+1.53%)
Sep 20, 2018 10.15 10.15 9.790 9.790 342 -0.46(-4.49%)
Sep 17, 2018 10.25 10.25 10.25 0 +0.25(+2.50%)
Sep 14, 2018 10.44 10.44 10.00 10.00 1,500 -0.40(-3.85%)
Sep 13, 2018 10.50 10.50 10.40 10.40 2,139 +0.00(+0.00%)
Sep 12, 2018 10.40 10.40 10.40 10.40 267 -0.31(-2.89%)
Sep 11, 2018 10.35 10.71 10.35 10.71 2,348 +1.07(+11.10%)
Sep 07, 2018 9.640 9.640 9.640 0 -0.16(-1.63%)
Sep 06, 2018 10.35 10.36 9.800 9.800 700 -0.40(-3.92%)
Sep 05, 2018 10.16 10.25 10.06 10.20 1,400 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.