Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.668 3.677 3.668 3.668 34,380 +0.00(+0.00%)
Nov 29, 2018 3.637 3.677 3.637 3.668 11,550 +0.03(+0.94%)
Nov 28, 2018 3.668 3.668 3.634 3.634 6,432 +0.00(+0.00%)
Nov 27, 2018 3.651 3.651 3.634 3.634 11,681 +0.01(+0.24%)
Nov 26, 2018 3.617 3.651 3.617 3.626 7,422 +0.03(+0.71%)
Nov 23, 2018 3.660 3.660 3.600 3.600 2,923 -0.01(-0.24%)
Nov 21, 2018 3.609 3.609 3.609 0 -0.07(-1.86%)
Nov 20, 2018 3.651 3.720 3.626 3.677 14,386 +0.00(+0.00%)
Nov 19, 2018 3.660 3.677 3.629 3.677 3,272 +0.06(+1.65%)
Nov 16, 2018 3.617 3.694 3.617 3.617 9,004 -0.03(-0.94%)
Nov 15, 2018 3.617 3.668 3.617 3.651 10,027 +0.04(+1.18%)
Nov 14, 2018 3.634 3.662 3.609 3.609 23,319 -0.02(-0.47%)
Nov 13, 2018 3.677 3.680 3.626 3.626 32,396 -0.05(-1.40%)
Nov 12, 2018 3.668 3.745 3.668 3.677 8,809 -0.03(-0.69%)
Nov 09, 2018 3.686 3.745 3.660 3.703 12,395 +0.00(+0.00%)
Nov 08, 2018 3.626 3.711 3.626 3.703 21,661 +0.05(+1.41%)
Nov 07, 2018 3.668 3.686 3.643 3.651 10,383 -0.04(-1.16%)
Nov 06, 2018 3.634 3.694 3.634 3.694 3,082 +0.07(+1.89%)
Nov 05, 2018 3.668 3.754 3.626 3.626 22,707 -0.02(-0.47%)
Nov 02, 2018 3.643 3.668 3.643 3.643 16,254 +0.01(+0.35%)
Nov 01, 2018 3.609 3.630 3.609 3.630 16,920 +0.02(+0.59%)
Oct 31, 2018 3.617 3.617 3.600 3.609 40,194 -0.02(-0.47%)
Oct 30, 2018 3.634 3.651 3.617 3.626 92,639 -0.04(-1.16%)
Oct 29, 2018 3.660 3.668 3.620 3.668 13,483 +0.01(+0.23%)
Oct 26, 2018 3.634 3.660 3.634 3.660 6,227 +0.04(+1.18%)
Oct 25, 2018 3.660 3.660 3.600 3.617 43,052 -0.03(-0.93%)
Oct 24, 2018 3.702 3.702 3.617 3.651 37,638 -0.05(-1.38%)
Oct 23, 2018 3.660 3.702 3.634 3.702 35,505 +0.06(+1.64%)
Oct 22, 2018 3.702 3.736 3.643 3.643 29,247 -0.05(-1.38%)
Oct 19, 2018 3.711 3.711 3.694 3.694 7,871 +0.00(+0.00%)
Oct 18, 2018 3.753 3.770 3.685 3.694 21,915 -0.07(-1.95%)
Oct 17, 2018 3.753 3.770 3.753 3.767 22,470 +0.01(+0.37%)
Oct 16, 2018 3.694 3.796 3.685 3.753 62,595 +0.09(+2.32%)
Oct 15, 2018 3.643 3.694 3.617 3.668 23,506 +0.03(+0.70%)
Oct 12, 2018 3.626 3.643 3.617 3.643 15,509 +0.03(+0.71%)
Oct 11, 2018 3.634 3.660 3.601 3.617 78,523 +0.00(+0.00%)
Oct 10, 2018 3.626 3.634 3.617 3.617 12,418 -0.01(-0.23%)
Oct 09, 2018 3.626 3.634 3.626 3.626 7,215 -0.01(-0.23%)
Oct 08, 2018 3.634 3.643 3.617 3.634 13,747 +0.00(+0.00%)
Oct 05, 2018 3.660 3.660 3.626 3.634 3,877 -0.02(-0.47%)
Oct 04, 2018 3.660 3.660 3.626 3.651 7,096 +0.01(+0.23%)
Oct 03, 2018 3.651 3.651 3.617 3.643 15,627 +0.01(+0.23%)
Oct 02, 2018 3.643 3.660 3.617 3.634 8,240 +0.01(+0.23%)
Oct 01, 2018 3.685 3.694 3.626 3.626 24,849 -0.03(-0.93%)
Sep 28, 2018 3.677 3.702 3.660 3.660 7,284 +0.00(+0.00%)
Sep 27, 2018 3.702 3.702 3.660 3.660 17,204 +0.00(+0.00%)
Sep 26, 2018 3.702 3.745 3.660 3.660 11,783 +0.00(+0.00%)
Sep 25, 2018 3.745 3.745 3.660 3.660 3,016 -0.04(-1.15%)
Sep 24, 2018 3.745 3.745 3.681 3.702 42,272 +0.00(+0.00%)
Sep 21, 2018 3.702 3.745 3.702 3.702 47,936 -0.02(-0.57%)
Sep 20, 2018 3.711 3.787 3.702 3.724 15,506 +0.02(+0.57%)
Sep 19, 2018 3.745 3.745 3.660 3.702 30,619 -0.04(-1.14%)
Sep 18, 2018 3.787 3.787 3.702 3.745 15,218 +0.00(+0.00%)
Sep 17, 2018 3.787 3.787 3.702 3.745 34,284 +0.00(+0.00%)
Sep 14, 2018 3.830 3.839 3.745 3.745 46,527 -0.09(-2.22%)
Sep 13, 2018 3.787 3.830 3.787 3.830 22,043 +0.00(+0.00%)
Sep 12, 2018 3.830 3.839 3.745 3.830 25,346 +0.04(+1.12%)
Sep 11, 2018 3.787 3.830 3.745 3.787 37,138 +0.00(+0.00%)
Sep 10, 2018 3.787 3.830 3.787 3.787 11,150 -0.04(-1.11%)
Sep 07, 2018 3.830 3.873 3.813 3.830 13,276 +0.00(+0.00%)
Sep 06, 2018 3.787 3.830 3.745 3.830 17,717 +0.04(+1.12%)
Sep 05, 2018 3.787 3.873 3.787 3.787 24,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.