Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.73	28.49	27.73	28.45	5,198	+0.31(+1.10%)
Nov 29, 2017	28.04	28.14	27.70	28.14	4,068	-0.52(-1.81%)
Nov 28, 2017	27.94	28.70	27.94	28.66	17,403	+1.36(+4.98%)
Nov 27, 2017	26.84	27.71	26.84	27.30	14,435	+0.69(+2.59%)
Nov 24, 2017	26.65	26.79	26.61	26.61	871	-0.19(-0.71%)
Nov 22, 2017	26.74	26.80	26.70	26.80	11,682	+0.79(+3.04%)
Nov 21, 2017	26.24	26.45	26.00	26.01	10,803	-0.07(-0.27%)
Nov 20, 2017	26.59	26.65	26.08	26.08	3,622	-0.54(-2.03%)
Nov 17, 2017	26.38	26.90	26.38	26.62	20,595	+0.67(+2.58%)
Nov 16, 2017	25.79	26.09	25.45	25.95	10,654	+0.31(+1.21%)
Nov 15, 2017	25.85	26.09	25.30	25.64	36,036	-0.99(-3.72%)
Nov 14, 2017	25.68	27.00	25.68	26.63	39,959	+1.03(+4.02%)
Nov 13, 2017	24.93	25.75	24.92	25.60	38,726	+0.85(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.