Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.07 -0.24 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.760 9.870 9.700 9.750 27,000 +0.01(+0.10%)
Nov 29, 2018 9.890 9.890 9.670 9.740 38,447 -0.25(-2.50%)
Nov 28, 2018 9.920 10.03 9.850 9.990 47,468 +0.11(+1.11%)
Nov 27, 2018 9.850 9.920 9.680 9.880 43,135 +0.05(+0.51%)
Nov 26, 2018 9.800 9.900 9.780 9.830 63,383 +0.00(+0.00%)
Nov 23, 2018 9.870 9.960 9.800 9.830 20,276 -0.06(-0.61%)
Nov 22, 2018 9.770 9.950 9.750 9.890 21,344 +0.12(+1.23%)
Nov 21, 2018 9.700 9.870 9.430 9.770 73,109 +0.14(+1.45%)
Nov 20, 2018 9.850 9.850 9.430 9.630 86,649 -0.21(-2.13%)
Nov 19, 2018 9.980 10.00 9.830 9.840 60,903 -0.13(-1.30%)
Nov 16, 2018 10.00 10.10 9.920 9.970 52,540 -0.01(-0.10%)
Nov 15, 2018 9.900 10.09 9.750 9.980 60,912 +0.11(+1.11%)
Nov 14, 2018 10.23 10.29 9.870 9.870 72,942 -0.34(-3.33%)
Nov 13, 2018 10.43 10.47 10.20 10.21 41,032 -0.22(-2.11%)
Nov 12, 2018 10.38 10.49 10.38 10.43 89,639 +0.03(+0.29%)
Nov 09, 2018 10.31 10.40 10.30 10.40 27,908 +0.08(+0.78%)
Nov 08, 2018 10.38 10.38 10.31 10.32 25,176 -0.03(-0.29%)
Nov 07, 2018 10.30 10.39 10.30 10.35 25,120 +0.06(+0.58%)
Nov 06, 2018 10.29 10.39 10.22 10.29 44,175 +0.00(+0.00%)
Nov 05, 2018 10.24 10.33 10.21 10.29 29,863 +0.08(+0.78%)
Nov 02, 2018 10.34 10.34 10.18 10.21 22,179 -0.10(-0.97%)
Nov 01, 2018 10.40 10.44 10.31 10.31 25,562 +0.01(+0.10%)
Oct 31, 2018 10.20 10.38 10.17 10.30 83,408 +0.15(+1.48%)
Oct 30, 2018 10.12 10.15 10.10 10.15 48,879 -0.01(-0.10%)
Oct 29, 2018 10.25 10.29 10.16 10.16 112,168 -0.07(-0.68%)
Oct 26, 2018 10.18 10.24 10.10 10.23 54,770 +0.00(+0.00%)
Oct 25, 2018 10.16 10.27 10.13 10.23 101,102 +0.10(+0.99%)
Oct 24, 2018 10.17 10.17 10.03 10.13 304,535 +0.00(+0.00%)
Oct 23, 2018 10.05 10.20 10.00 10.13 56,476 +0.02(+0.20%)
Oct 22, 2018 10.11 10.16 10.06 10.11 33,670 +0.02(+0.20%)
Oct 19, 2018 10.24 10.24 10.05 10.09 72,895 -0.03(-0.30%)
Oct 18, 2018 10.28 10.30 10.12 10.12 73,079 -0.16(-1.56%)
Oct 17, 2018 10.27 10.36 10.23 10.28 72,775 +0.07(+0.69%)
Oct 16, 2018 10.27 10.27 10.10 10.21 83,679 +0.05(+0.49%)
Oct 15, 2018 10.29 10.29 10.10 10.16 15,817 -0.09(-0.88%)
Oct 12, 2018 10.13 10.29 10.13 10.25 32,583 +0.19(+1.89%)
Oct 11, 2018 10.05 10.13 9.910 10.06 43,973 -0.03(-0.30%)
Oct 10, 2018 10.00 10.09 9.880 10.09 72,403 +0.01(+0.10%)
Oct 09, 2018 10.10 10.11 9.900 10.08 79,137 -0.07(-0.69%)
Oct 05, 2018 10.15 10.15 10.15 0 -0.20(-1.93%)
Oct 04, 2018 10.70 10.70 10.33 10.35 72,730 -0.33(-3.09%)
Oct 03, 2018 10.68 10.69 10.64 10.68 42,670 +0.00(+0.00%)
Oct 02, 2018 10.70 10.70 10.66 10.68 27,030 -0.02(-0.19%)
Oct 01, 2018 10.70 10.70 10.66 10.70 41,900 +0.02(+0.19%)
Sep 28, 2018 10.70 10.70 10.68 10.68 16,666 -0.02(-0.19%)
Sep 27, 2018 10.75 10.75 10.70 10.70 48,625 -0.07(-0.65%)
Sep 26, 2018 10.66 10.81 10.62 10.77 479,772 -0.42(-3.75%)
Sep 25, 2018 11.20 11.23 11.19 11.19 11,629 -0.01(-0.09%)
Sep 24, 2018 11.16 11.20 11.16 11.20 5,182 +0.00(+0.00%)
Sep 21, 2018 11.12 11.25 11.12 11.20 7,473 +0.00(+0.00%)
Sep 20, 2018 11.29 11.29 11.17 11.20 20,206 +0.00(+0.00%)
Sep 19, 2018 11.26 11.26 11.17 11.20 5,150 -0.08(-0.71%)
Sep 18, 2018 11.30 11.30 11.20 11.28 7,302 +0.00(+0.00%)
Sep 17, 2018 11.29 11.29 11.25 11.28 22,449 -0.01(-0.09%)
Sep 14, 2018 11.14 11.29 11.14 11.29 7,450 +0.14(+1.26%)
Sep 13, 2018 11.10 11.20 11.10 11.15 15,645 +0.09(+0.81%)
Sep 12, 2018 11.13 11.25 11.06 11.06 8,608 -0.18(-1.60%)
Sep 11, 2018 11.17 11.25 11.17 11.24 5,487 +0.09(+0.81%)
Sep 10, 2018 11.25 11.25 11.12 11.15 7,236 -0.08(-0.71%)
Sep 07, 2018 11.27 11.27 11.17 11.23 12,623 -0.02(-0.18%)
Sep 06, 2018 11.16 11.25 11.14 11.25 8,900 +0.05(+0.45%)
Sep 05, 2018 11.20 11.22 10.96 11.20 17,963 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.