Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1200 0.1300 0.1200 0.1300 51,500 +0.02(+18.18%)
Nov 29, 2021 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1100 0.0950 0.1100 23,000 -0.01(-8.33%)
Nov 25, 2021 0.1000 0.1200 0.1000 0.1200 175,391 +0.02(+20.00%)
Nov 24, 2021 0.1150 0.1150 0.1000 0.1000 56,500 -0.01(-13.04%)
Nov 23, 2021 0.1050 0.1150 0.1050 0.1150 114,100 +0.01(+9.52%)
Nov 22, 2021 0.1050 0.1050 0.1050 0.1050 16,000 +0.01(+16.67%)
Nov 19, 2021 0.0950 0.1050 0.0900 0.0900 72,000 -0.01(-10.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 17, 2021 0.0900 0.1050 0.0900 0.1050 23,000 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1050 264 +0.01(+16.67%)
Nov 09, 2021 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 08, 2021 0.1000 0.1000 0.0950 0.0950 18,472 -0.01(-5.00%)
Nov 05, 2021 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+5.26%)
Nov 03, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 41,764 +0.01(+5.56%)
Nov 01, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Oct 29, 2021 0.0950 0.0950 0.0850 0.0850 51,000 +0.00(+0.00%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 13,284 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2021 0.0850 0.0900 0.0850 0.0900 50,888 -0.01(-5.26%)
Oct 22, 2021 0.0900 0.0950 0.0900 0.0950 74,280 +0.01(+5.56%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 65,375 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0900 0.0750 0.0900 67,000 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 07, 2021 0.0850 0.0900 0.0850 0.0900 93,000 +0.01(+20.00%)
Oct 06, 2021 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-16.67%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 255,000 +0.00(+5.88%)
Oct 01, 2021 0.0850 0.0850 0.0850 154 +0.01(+13.33%)
Sep 30, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Sep 28, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 92,200 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0750 0.0600 0.0650 344,000 -0.02(-23.53%)
Sep 23, 2021 0.0800 0.0850 0.0800 0.0850 26,000 -0.00(-5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 20,579 +0.00(+5.88%)
Sep 20, 2021 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 53,225 +0.00(+0.00%)
Sep 16, 2021 0.0950 0.0950 0.0900 0.0900 22,500 -0.01(-10.00%)
Sep 15, 2021 0.0900 0.1000 0.0900 0.1000 37,000 +0.01(+17.65%)
Sep 13, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 03, 2021 0.0850 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.