Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 117,000 -0.01(-20.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2018 0.0550 0.0550 0.0450 0.0450 219,000 -0.01(-18.18%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 08, 2018 0.0600 0.0650 0.0550 0.0650 480,000 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+18.18%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 300,000 -0.00(-8.33%)
Nov 05, 2018 0.0800 0.0800 0.0600 0.0600 58,000 -0.02(-25.00%)
Nov 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0.0800 180,000 -0.01(-11.11%)
Oct 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-17.65%)
Sep 18, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 43,000 -0.01(-10.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 27,500 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.