Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5700 0.5800 0.5700 0.5800 88,500 +0.00(+0.00%)
Nov 27, 2020 0.5800 0.5800 0.5800 0.5800 40,373 +0.00(+0.00%)
Nov 26, 2020 0.5800 0.5800 0.5700 0.5800 75,740 +0.00(+0.00%)
Nov 25, 2020 0.5900 0.6000 0.5800 0.5800 28,927 -0.01(-1.69%)
Nov 24, 2020 0.5900 0.5900 0.5800 0.5900 71,620 -0.01(-1.67%)
Nov 23, 2020 0.5700 0.6000 0.5700 0.6000 169,510 +0.03(+5.26%)
Nov 20, 2020 0.5700 0.5700 0.5500 0.5700 117,547 +0.00(+0.00%)
Nov 19, 2020 0.5800 0.5800 0.5700 0.5700 68,212 -0.01(-1.72%)
Nov 18, 2020 0.5900 0.5900 0.5700 0.5800 122,307 -0.01(-1.69%)
Nov 17, 2020 0.5700 0.5900 0.5700 0.5900 13,710 -0.01(-1.67%)
Nov 16, 2020 0.5400 0.6000 0.5300 0.6000 144,834 +0.03(+5.26%)
Nov 13, 2020 0.5600 0.5700 0.5500 0.5700 17,841 -0.01(-1.72%)
Nov 12, 2020 0.5800 0.5800 0.5800 0.5800 4,360 +0.00(+0.00%)
Nov 11, 2020 0.5700 0.5800 0.5700 0.5800 38,501 +0.01(+1.75%)
Nov 10, 2020 0.5700 0.5900 0.5500 0.5700 88,600 +0.02(+3.64%)
Nov 09, 2020 0.5900 0.5900 0.5500 0.5500 122,365 -0.05(-8.33%)
Nov 06, 2020 0.5400 0.6000 0.5400 0.6000 181,625 +0.04(+7.14%)
Nov 05, 2020 0.5300 0.5700 0.5300 0.5600 252,348 +0.03(+5.66%)
Nov 04, 2020 0.5100 0.5300 0.5100 0.5300 56,485 +0.03(+6.00%)
Nov 03, 2020 0.5400 0.5400 0.5000 0.5000 170,275 -0.03(-5.66%)
Nov 02, 2020 0.5300 0.5500 0.5300 0.5300 15,770 +0.00(+0.00%)
Oct 30, 2020 0.4700 0.5400 0.4700 0.5300 121,602 +0.06(+12.77%)
Oct 29, 2020 0.5000 0.5000 0.4600 0.4700 329,710 -0.03(-5.05%)
Oct 28, 2020 0.5000 0.5200 0.4950 0.4950 291,050 -0.01(-1.00%)
Oct 27, 2020 0.5100 0.5200 0.5000 0.5000 105,750 +0.00(+0.00%)
Oct 26, 2020 0.5400 0.5400 0.5000 0.5000 210,809 -0.04(-7.41%)
Oct 23, 2020 0.5400 0.5400 0.5000 0.5400 629,464 +0.00(+0.00%)
Oct 22, 2020 0.5700 0.5700 0.5400 0.5400 379,250 -0.02(-3.57%)
Oct 21, 2020 0.5700 0.5800 0.5400 0.5600 233,494 -0.03(-5.08%)
Oct 20, 2020 0.5700 0.5900 0.5700 0.5900 129,550 +0.00(+0.00%)
Oct 19, 2020 0.6100 0.6300 0.5600 0.5900 340,429 +0.00(+0.00%)
Oct 16, 2020 0.5600 0.6400 0.5600 0.5900 674,200 +0.01(+1.72%)
Oct 15, 2020 0.6100 0.6100 0.5200 0.5800 849,931 -0.03(-4.92%)
Oct 14, 2020 0.6500 0.6700 0.6000 0.6100 516,981 -0.02(-3.17%)
Oct 13, 2020 0.6200 0.6300 0.5600 0.6300 694,242 +0.08(+14.55%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Oct 08, 2020 0.4800 0.4950 0.4450 0.4900 405,351 +0.03(+6.52%)
Oct 07, 2020 0.3900 0.4650 0.3900 0.4600 503,125 +0.08(+21.05%)
Oct 06, 2020 0.4000 0.4600 0.3700 0.3800 1,755,873 -0.01(-2.56%)
Oct 05, 2020 0.3350 0.4000 0.3200 0.3900 1,605,675 +0.06(+18.18%)
Oct 02, 2020 0.2800 0.3350 0.2550 0.3300 789,216 +0.04(+13.79%)
Oct 01, 2020 0.2850 0.3000 0.2750 0.2900 419,300 +0.01(+3.57%)
Sep 30, 2020 0.2800 0.2850 0.2750 0.2800 52,000 +0.01(+1.82%)
Sep 29, 2020 0.2800 0.2850 0.2650 0.2750 323,149 -0.01(-5.17%)
Sep 28, 2020 0.2800 0.2950 0.2700 0.2900 321,500 +0.01(+1.75%)
Sep 25, 2020 0.2500 0.2850 0.2500 0.2850 219,580 +0.03(+14.00%)
Sep 24, 2020 0.2500 0.2600 0.2350 0.2500 115,082 +0.03(+13.64%)
Sep 23, 2020 0.2400 0.2500 0.2200 0.2200 62,800 -0.01(-4.35%)
Sep 22, 2020 0.2500 0.2500 0.2300 0.2300 73,500 -0.01(-4.17%)
Sep 21, 2020 0.2650 0.2650 0.2400 0.2400 30,000 -0.02(-5.88%)
Sep 18, 2020 0.2400 0.2700 0.2400 0.2550 88,599 +0.02(+10.87%)
Sep 17, 2020 0.2300 0.2450 0.2250 0.2300 145,500 -0.01(-4.17%)
Sep 16, 2020 0.2400 0.2450 0.2350 0.2400 921,200 +0.00(+0.00%)
Sep 15, 2020 0.2750 0.2750 0.2400 0.2400 449,500 -0.03(-11.11%)
Sep 14, 2020 0.2650 0.2800 0.2650 0.2700 172,891 +0.00(+0.00%)
Sep 11, 2020 0.2400 0.2700 0.2300 0.2700 204,500 +0.03(+12.50%)
Sep 10, 2020 0.2500 0.2500 0.2350 0.2400 113,500 +0.00(+0.00%)
Sep 09, 2020 0.2700 0.2700 0.2400 0.2400 136,000 -0.02(-7.69%)
Sep 08, 2020 0.2800 0.2900 0.2550 0.2600 191,250 -0.01(-1.89%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Sep 03, 2020 0.2700 0.2700 0.2450 0.2450 265,280 -0.03(-9.26%)
Sep 02, 2020 0.2800 0.2850 0.2600 0.2700 65,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.