Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0650 0.0700 0.0650 0.0700 686,273 +0.01(+7.69%)
Nov 29, 2016 0.0600 0.0650 0.0600 0.0650 1,650,400 +0.01(+8.33%)
Nov 28, 2016 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 599,000 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0600 0.0550 0.0600 1,036,250 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0550 0.0600 275,000 +0.00(+9.09%)
Nov 22, 2016 0.0600 0.0600 0.0550 0.0550 377,000 +0.00(+0.00%)
Nov 21, 2016 0.0550 0.0550 0.0550 0.0550 53,625 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0550 0.0550 153,500 +0.00(+0.00%)
Nov 17, 2016 0.0600 0.0600 0.0550 0.0550 321,000 -0.00(-8.33%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0600 0.0550 0.0600 214,000 +0.00(+9.09%)
Nov 14, 2016 0.0600 0.0650 0.0550 0.0550 2,712,388 -0.00(-8.33%)
Nov 11, 2016 0.0550 0.0650 0.0550 0.0600 2,694,550 +0.01(+20.00%)
Nov 10, 2016 0.0450 0.0550 0.0450 0.0500 1,269,960 +0.01(+11.11%)
Nov 09, 2016 0.0450 0.0450 0.0450 0.0450 690,074 +0.00(+0.00%)
Nov 08, 2016 0.0450 0.0450 0.0450 0.0450 411,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0450 0.0400 0.0450 1,277,000 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 458,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 332,750 -0.00(-11.11%)
Oct 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 21, 2016 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+12.50%)
Oct 18, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 14, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Oct 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Oct 05, 2016 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Oct 03, 2016 0.0450 0.0500 0.0450 0.0450 646,300 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0450 0.0400 0.0450 745,900 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 391,000 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 633,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 256,200 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0450 0.0450 348,000 -0.01(-10.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Sep 19, 2016 0.0450 0.0500 0.0450 0.0500 365,700 +0.01(+11.11%)
Sep 16, 2016 0.0500 0.0500 0.0450 0.0450 117,000 -0.01(-10.00%)
Sep 15, 2016 0.0400 0.0500 0.0400 0.0500 931,900 +0.01(+25.00%)
Sep 14, 2016 0.0450 0.0450 0.0400 0.0400 571,000 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0400 0.0350 0.0400 36,833 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0400 0.0400 146,000 -0.00(-11.11%)
Sep 07, 2016 0.0400 0.0500 0.0400 0.0450 2,567,700 +0.00(+12.50%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.