Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 89.05 89.05 89.05 89.05 5,111 -0.05(-0.05%)
Nov 27, 2012 89.10 89.11 89.10 89.10 685 -0.35(-0.40%)
Nov 26, 2012 89.45 89.45 89.45 89.45 702 +0.31(+0.35%)
Nov 24, 2012 89.14 89.14 89.14 89.14 472 +0.00(+0.00%)
Nov 23, 2012 89.14 89.14 89.14 89.14 472 +1.68(+1.92%)
Nov 21, 2012 87.46 87.46 87.46 87.46 6,203 +1.23(+1.42%)
Nov 15, 2012 86.23 86.23 86.23 0 -1.47(-1.67%)
Nov 12, 2012 87.70 87.70 87.70 0 -0.75(-0.85%)
Nov 06, 2012 88.45 88.45 88.45 88.45 7,451 -1.55(-1.72%)
Nov 01, 2012 90.00 90.00 90.00 90.00 0 +2.16(+2.46%)
Oct 25, 2012 87.84 87.84 87.84 0 -2.11(-2.34%)
Oct 19, 2012 89.95 89.95 89.95 0 +0.65(+0.73%)
Oct 16, 2012 89.30 89.30 89.30 89.30 0 +3.50(+4.08%)
Oct 11, 2012 85.80 85.80 85.80 0 -0.85(-0.98%)
Oct 09, 2012 86.65 86.65 86.65 0 -2.75(-3.08%)
Oct 06, 2012 89.40 89.40 89.40 0 +0.00(+0.00%)
Oct 05, 2012 89.10 89.40 89.10 89.40 1,124 +2.85(+3.29%)
Sep 28, 2012 86.55 86.55 86.55 0 -1.40(-1.59%)
Sep 27, 2012 87.95 87.95 87.95 87.95 747 -0.05(-0.06%)
Sep 26, 2012 88.05 88.05 88.00 88.00 1,620 +0.40(+0.46%)
Sep 20, 2012 87.60 87.60 87.60 0 +0.05(+0.06%)
Sep 17, 2012 87.55 87.55 87.55 0 +1.50(+1.74%)
Sep 13, 2012 86.05 86.05 86.05 96,840 +0.13(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.