Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.780 1.780 1.780 0 +0.03(+1.71%)
Nov 26, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 25, 2019 1.800 1.800 1.750 1.750 2,305 +0.24(+15.89%)
Nov 22, 2019 1.500 1.510 1.500 1.510 1,900 +0.08(+5.59%)
Nov 21, 2019 1.180 1.430 1.180 1.430 5,169 +0.23(+19.17%)
Nov 20, 2019 1.285 1.300 1.150 1.200 1,700 -0.20(-14.29%)
Nov 14, 2019 1.400 1.400 1.400 0 +0.15(+12.00%)
Nov 11, 2019 1.250 1.250 1.250 0 -0.12(-8.76%)
Nov 08, 2019 1.210 1.380 1.210 1.370 1,200 +0.17(+14.17%)
Nov 07, 2019 1.200 1.200 1.200 1 +0.00(+0.00%)
Nov 05, 2019 1.200 1.200 1.200 0 -0.10(-7.69%)
Nov 01, 2019 1.300 1.300 1.300 0 -0.50(-27.78%)
Oct 31, 2019 1.800 1.800 1.800 1.800 115 +0.19(+11.80%)
Oct 30, 2019 1.845 1.845 1.610 1.610 286 -0.19(-10.56%)
Oct 21, 2019 1.800 1.800 1.800 0 +0.55(+44.00%)
Oct 18, 2019 1.800 1.800 1.250 1.250 1,400 -0.48(-27.75%)
Oct 15, 2019 1.730 1.730 1.730 0 +0.18(+11.61%)
Oct 14, 2019 1.770 1.770 1.550 1.550 200 +0.05(+3.33%)
Oct 10, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 09, 2019 1.500 1.500 1.500 84 +0.00(+0.00%)
Oct 08, 2019 1.745 1.745 1.500 1.500 3,328 +0.03(+2.04%)
Oct 07, 2019 1.500 1.730 1.470 1.470 515 +0.05(+3.52%)
Oct 04, 2019 1.420 1.420 1.420 22 +0.00(+0.00%)
Oct 02, 2019 1.420 1.420 1.420 0 +0.02(+1.43%)
Oct 01, 2019 2.150 2.170 1.400 1.400 13,160 -0.75(-34.88%)
Sep 30, 2019 2.700 2.700 2.150 2.150 335 +0.00(+0.00%)
Sep 27, 2019 2.420 2.420 2.150 2.150 1,000 +0.35(+19.44%)
Sep 20, 2019 1.800 1.800 1.800 0 +0.08(+4.65%)
Sep 18, 2019 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 17, 2019 2.250 2.270 1.720 1.720 3,310 -0.88(-33.85%)
Sep 11, 2019 2.600 2.600 2.600 0 -0.40(-13.33%)
Sep 10, 2019 3.000 3.000 3.000 92 +0.00(+0.00%)
Sep 09, 2019 3.000 3.000 3.000 3.000 300 +0.20(+7.14%)
Sep 04, 2019 2.800 2.800 2.800 0 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.