Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

42.30 -1.90 (-4.30%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2018 27.71 27.71 27.71 0 -1.61(-5.50%)
Nov 15, 2018 29.32 29.32 29.32 0 +0.32(+1.12%)
Nov 14, 2018 29.00 29.00 29.00 29.00 3,600 +0.00(+0.00%)
Nov 13, 2018 29.00 29.00 29.00 29.00 100 +0.49(+1.72%)
Nov 08, 2018 28.51 28.51 28.51 0 +0.51(+1.82%)
Nov 06, 2018 28.00 28.00 28.00 0 +2.50(+9.80%)
Oct 31, 2018 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 30, 2018 25.50 25.50 25.50 25.50 100 -1.21(-4.52%)
Oct 25, 2018 26.71 26.71 26.71 0 +0.88(+3.41%)
Oct 18, 2018 25.83 25.83 25.83 0 +0.60(+2.36%)
Oct 17, 2018 25.23 25.23 25.23 25.23 2,500 -0.75(-2.89%)
Oct 16, 2018 25.98 25.98 25.98 25.98 129 +0.17(+0.66%)
Oct 12, 2018 25.81 25.81 25.81 0 +0.91(+3.68%)
Oct 11, 2018 24.78 24.89 24.66 24.89 2,565 -1.49(-5.63%)
Oct 10, 2018 26.38 26.38 26.38 26.38 1,450 -1.65(-5.89%)
Oct 03, 2018 28.03 28.03 28.03 0 +0.00(+0.00%)
Sep 28, 2018 28.03 28.03 28.03 0 +0.42(+1.51%)
Sep 27, 2018 27.61 27.61 27.61 1 +0.00(+0.00%)
Sep 26, 2018 27.61 27.61 27.61 4 +0.00(+0.00%)
Sep 18, 2018 27.61 27.61 27.61 0 +0.47(+1.75%)
Sep 13, 2018 27.14 27.14 27.14 0 +0.00(+0.00%)
Sep 12, 2018 27.06 27.14 27.06 27.14 200 +0.02(+0.07%)
Sep 11, 2018 27.12 27.12 27.12 4 +0.00(+0.00%)
Sep 07, 2018 27.12 27.12 27.12 0 -0.95(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.