Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		3.050	3.050	3.050	20	-0.01(-0.33%)
Nov 26, 2021	3.060	3.060	3.060	3.060	2,060	-0.09(-2.86%)
Nov 19, 2021		3.150	3.150	3.150	0	+0.10(+3.28%)
Nov 18, 2021	3.150	3.150	3.050	3.050	2,560	-0.00(-0.00%)
Nov 15, 2021		3.050	3.050	3.050	0	+0.00(+0.00%)
Nov 10, 2021		3.050	3.050	3.050	0	-0.29(-8.68%)
Nov 04, 2021		3.340	3.340	3.340	0	+0.24(+7.74%)
Oct 25, 2021		3.100	3.100	3.100	0	+0.10(+3.33%)
Oct 11, 2021		3.000	3.000	3.000	1	-0.06(-1.96%)
Oct 07, 2021		3.060	3.060	3.060	0	+0.06(+2.00%)
Oct 05, 2021		3.000	3.000	3.000	15	+0.04(+1.35%)
Oct 04, 2021	2.970	2.980	2.960	2.960	27,000	-0.02(-0.67%)
Sep 30, 2021		2.980	2.980	2.980	0	-0.02(-0.67%)
Sep 28, 2021		3.000	3.000	3.000	0	+0.03(+1.01%)
Sep 27, 2021	2.970	2.970	2.970	2.970	14,000	-0.03(-1.00%)
Sep 15, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 02, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.