Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.000 3.000 3.000 0 +0.35(+13.21%)
Nov 01, 2017 2.650 2.650 2.650 0 +0.12(+4.74%)
Oct 24, 2017 2.530 2.530 2.530 0 +0.04(+1.61%)
Oct 23, 2017 2.650 2.650 2.450 2.490 31,150 -0.01(-0.40%)
Oct 19, 2017 2.500 2.500 2.500 0 +0.19(+8.23%)
Oct 12, 2017 2.310 2.310 2.310 0 -0.04(-1.70%)
Oct 02, 2017 2.350 2.350 2.350 0 +0.04(+1.73%)
Sep 25, 2017 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 21, 2017 2.310 2.310 2.310 0 -0.19(-7.60%)
Sep 12, 2017 2.500 2.500 2.500 0 -0.08(-2.99%)
Sep 11, 2017 2.600 2.600 2.577 2.577 250 -0.02(-0.88%)
Sep 08, 2017 2.600 2.600 2.600 2.600 100 +0.30(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.