Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 57.40 59.82 56.53 59.59 691,200 +2.35(+4.11%)
Nov 29, 2018 57.97 58.58 56.02 57.24 750,617 -1.46(-2.49%)
Nov 28, 2018 58.22 58.94 57.33 58.70 1,213,963 +1.57(+2.75%)
Nov 27, 2018 54.97 57.51 54.84 57.13 1,199,147 +1.88(+3.40%)
Nov 26, 2018 54.94 56.07 53.71 55.25 897,468 +1.50(+2.79%)
Nov 23, 2018 53.82 54.20 52.14 53.75 1,169,300 -0.90(-1.65%)
Nov 21, 2018 54.65 54.65 54.65 0 -2.64(-4.61%)
Nov 20, 2018 56.27 58.02 54.13 57.29 1,513,713 -0.80(-1.38%)
Nov 19, 2018 60.89 61.00 57.79 58.09 1,513,004 -2.73(-4.49%)
Nov 16, 2018 63.50 63.60 60.19 60.82 1,227,500 -3.50(-5.44%)
Nov 15, 2018 56.58 65.28 55.85 64.32 2,748,135 +3.77(+6.23%)
Nov 14, 2018 60.11 61.33 59.14 60.55 1,250,621 +1.66(+2.82%)
Nov 13, 2018 58.31 60.54 57.88 58.89 1,153,564 +1.72(+3.01%)
Nov 12, 2018 60.11 60.34 56.56 57.17 1,794,964 -3.33(-5.50%)
Nov 09, 2018 63.05 63.08 59.75 60.50 1,270,900 -4.56(-7.01%)
Nov 08, 2018 66.87 67.71 64.30 65.06 788,213 -2.74(-4.04%)
Nov 07, 2018 67.59 68.31 67.00 67.80 515,245 +1.30(+1.95%)
Nov 06, 2018 67.00 68.74 65.83 66.50 516,738 -0.29(-0.43%)
Nov 05, 2018 68.55 68.90 65.16 66.79 729,891 -2.72(-3.91%)
Nov 02, 2018 71.23 71.68 66.32 69.51 1,457,500 -0.49(-0.70%)
Nov 01, 2018 66.37 70.27 64.37 70.00 1,681,413 +4.41(+6.72%)
Oct 31, 2018 63.35 66.39 62.86 65.59 1,360,577 +5.09(+8.41%)
Oct 30, 2018 60.65 60.65 58.61 60.50 707,563 +0.00(+0.00%)
Oct 29, 2018 61.92 62.46 59.71 60.50 1,174,866 -0.89(-1.45%)
Oct 26, 2018 58.65 62.11 58.23 61.39 1,322,200 +0.30(+0.49%)
Oct 25, 2018 58.23 61.30 57.59 61.09 1,318,686 +4.17(+7.33%)
Oct 24, 2018 61.45 61.94 56.83 56.92 1,533,108 -4.73(-7.67%)
Oct 23, 2018 61.12 62.07 59.04 61.65 1,455,654 -3.10(-4.79%)
Oct 22, 2018 64.88 67.36 64.70 64.75 900,742 +2.48(+3.98%)
Oct 19, 2018 63.01 63.96 61.58 62.27 749,700 +0.56(+0.91%)
Oct 18, 2018 64.62 64.62 61.27 61.71 857,215 -3.56(-5.45%)
Oct 17, 2018 66.48 66.48 64.06 65.27 433,931 -0.85(-1.29%)
Oct 16, 2018 64.75 66.75 63.72 66.12 1,485,061 +2.11(+3.30%)
Oct 15, 2018 64.74 65.96 63.16 64.01 1,230,083 -1.96(-2.97%)
Oct 12, 2018 64.34 67.20 64.03 65.97 1,124,800 +4.10(+6.63%)
Oct 11, 2018 60.00 63.48 60.00 61.87 1,089,524 +0.41(+0.67%)
Oct 10, 2018 63.50 64.09 61.35 61.46 1,266,364 -2.38(-3.73%)
Oct 09, 2018 64.43 64.81 63.55 63.84 577,096 -1.08(-1.66%)
Oct 08, 2018 64.62 65.54 63.64 64.92 882,410 -1.60(-2.41%)
Oct 05, 2018 68.07 68.64 65.11 66.52 973,300 -2.14(-3.12%)
Oct 04, 2018 69.64 70.00 67.39 68.66 775,481 -1.87(-2.65%)
Oct 03, 2018 71.61 73.13 70.16 70.53 543,049 -0.60(-0.84%)
Oct 02, 2018 70.47 71.95 69.52 71.13 1,157,220 -0.60(-0.84%)
Oct 01, 2018 73.80 73.99 71.32 71.73 968,504 -1.87(-2.54%)
Sep 28, 2018 75.25 75.83 72.84 73.60 839,300 -2.38(-3.13%)
Sep 27, 2018 76.05 76.88 74.64 75.98 548,668 +0.02(+0.03%)
Sep 26, 2018 73.92 77.13 73.83 75.96 583,582 +2.46(+3.35%)
Sep 25, 2018 73.62 74.86 72.70 73.50 345,956 +0.01(+0.01%)
Sep 24, 2018 71.75 74.16 71.19 73.49 436,197 -0.52(-0.70%)
Sep 21, 2018 76.00 76.00 73.07 74.01 1,508,200 -1.36(-1.80%)
Sep 20, 2018 75.95 76.00 74.30 75.37 778,863 +0.77(+1.03%)
Sep 19, 2018 72.58 75.06 71.84 74.60 822,076 +3.13(+4.38%)
Sep 18, 2018 71.82 72.66 71.09 71.47 604,799 +0.17(+0.24%)
Sep 17, 2018 71.87 72.89 70.94 71.30 750,362 -1.33(-1.83%)
Sep 14, 2018 74.75 75.00 72.20 72.63 894,600 -1.86(-2.50%)
Sep 13, 2018 70.53 75.10 70.10 74.49 1,838,237 +6.31(+9.25%)
Sep 12, 2018 66.93 68.76 65.37 68.18 1,142,713 +0.80(+1.19%)
Sep 11, 2018 67.16 68.44 65.67 67.38 1,177,976 -0.72(-1.06%)
Sep 10, 2018 72.01 72.01 67.00 68.10 1,314,256 -4.42(-6.09%)
Sep 07, 2018 72.12 74.08 71.80 72.52 1,288,300 -0.04(-0.06%)
Sep 06, 2018 72.07 73.41 71.59 72.56 950,126 +0.96(+1.34%)
Sep 05, 2018 72.64 72.64 70.74 71.60 1,955,391 -2.26(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.