Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 59.00 61.54 57.55 60.21 8,251,003 +2.11(+3.63%)
Nov 27, 2015 56.90 58.27 56.71 58.10 1,503,721 +0.77(+1.34%)
Nov 25, 2015 55.40 57.33 57.33 57.33 1,534,700 +2.98(+5.48%)
Nov 24, 2015 53.21 54.35 52.56 54.35 736,161 +1.29(+2.43%)
Nov 23, 2015 53.48 53.96 52.47 53.06 746,974 -0.01(-0.02%)
Nov 20, 2015 52.40 53.82 52.39 53.07 1,402,164 +0.93(+1.78%)
Nov 19, 2015 52.38 53.22 51.90 52.14 550,848 +0.23(+0.44%)
Nov 18, 2015 52.14 52.17 50.85 51.91 635,181 -0.38(-0.73%)
Nov 17, 2015 52.75 53.87 51.82 52.29 705,813 -0.21(-0.40%)
Nov 16, 2015 52.30 53.57 51.16 52.50 1,152,922 -0.06(-0.11%)
Nov 13, 2015 54.12 54.25 51.07 52.56 1,983,219 -1.60(-2.95%)
Nov 12, 2015 52.53 54.45 52.02 54.16 1,252,108 +1.87(+3.58%)
Nov 11, 2015 54.00 55.10 52.05 52.29 775,041 -1.66(-3.08%)
Nov 10, 2015 54.03 54.57 52.04 53.95 1,029,854 -0.22(-0.41%)
Nov 09, 2015 53.11 54.95 52.28 54.17 1,206,335 +1.33(+2.52%)
Nov 06, 2015 52.02 52.95 51.18 52.84 739,712 +0.74(+1.42%)
Nov 05, 2015 52.62 54.12 50.72 52.10 917,540 -0.75(-1.42%)
Nov 04, 2015 53.90 55.36 52.65 52.85 1,776,144 -0.35(-0.66%)
Nov 03, 2015 52.50 54.28 52.08 53.20 973,679 +0.35(+0.66%)
Nov 02, 2015 52.30 53.22 51.91 52.85 747,033 +0.36(+0.69%)
Oct 30, 2015 51.67 53.17 51.67 52.49 2,200,702 +0.18(+0.34%)
Oct 29, 2015 50.77 52.32 49.74 52.31 1,516,725 +0.99(+1.93%)
Oct 28, 2015 50.90 51.51 49.59 51.32 898,925 +0.06(+0.12%)
Oct 27, 2015 53.58 53.58 50.20 51.26 2,586,505 -1.29(-2.45%)
Oct 26, 2015 50.71 54.07 50.36 52.55 3,883,451 +2.53(+5.06%)
Oct 23, 2015 49.64 50.39 49.23 50.02 1,103,175 +1.38(+2.84%)
Oct 22, 2015 48.48 49.82 48.10 48.64 1,250,333 -0.78(-1.58%)
Oct 21, 2015 49.79 50.18 48.80 49.42 632,106 -0.90(-1.79%)
Oct 20, 2015 50.85 51.13 49.74 50.32 1,514,183 -0.74(-1.45%)
Oct 19, 2015 51.00 51.58 50.18 51.06 567,740 -0.15(-0.29%)
Oct 16, 2015 51.81 52.00 50.77 51.21 1,087,908 +0.01(+0.02%)
Oct 15, 2015 50.18 51.95 49.81 51.20 1,122,752 +0.57(+1.13%)
Oct 14, 2015 52.00 52.00 49.62 50.63 724,777 -1.55(-2.97%)
Oct 13, 2015 51.61 52.40 51.01 52.18 606,477 +0.14(+0.27%)
Oct 12, 2015 51.43 52.95 51.36 52.04 1,630,925 +1.69(+3.36%)
Oct 09, 2015 49.90 51.14 49.30 50.35 685,576 +0.49(+0.98%)
Oct 08, 2015 48.44 50.00 47.02 49.86 1,099,708 +1.11(+2.28%)
Oct 07, 2015 48.18 50.10 46.67 48.75 1,627,073 -0.02(-0.04%)
Oct 06, 2015 48.51 49.67 47.80 48.77 576,242 +0.18(+0.37%)
Oct 05, 2015 48.00 49.13 47.48 48.59 927,004 +0.87(+1.82%)
Oct 02, 2015 46.20 48.30 45.90 47.72 1,166,999 +2.23(+4.90%)
Oct 01, 2015 46.97 47.28 43.82 45.49 851,456 -1.56(-3.32%)
Sep 30, 2015 44.00 47.46 43.98 47.05 2,545,622 +3.17(+7.22%)
Sep 29, 2015 40.84 44.40 40.80 43.88 1,672,626 +2.66(+6.45%)
Sep 28, 2015 40.87 41.93 40.01 41.22 1,237,540 -0.04(-0.10%)
Sep 25, 2015 42.30 42.47 41.05 41.26 1,014,936 -1.05(-2.48%)
Sep 24, 2015 40.94 42.50 40.87 42.31 967,238 +0.86(+2.07%)
Sep 23, 2015 41.93 43.10 41.32 41.45 1,037,921 -0.54(-1.29%)
Sep 22, 2015 42.64 43.38 41.45 41.99 2,042,911 -1.01(-2.35%)
Sep 21, 2015 43.71 43.81 42.82 43.00 1,356,579 -0.69(-1.58%)
Sep 18, 2015 43.34 43.97 41.33 43.69 858,081 +1.04(+2.44%)
Sep 17, 2015 42.52 43.44 40.89 42.65 1,250,917 -0.85(-1.95%)
Sep 16, 2015 42.18 43.93 41.97 43.50 1,809,522 +1.31(+3.11%)
Sep 15, 2015 40.11 42.56 37.72 42.19 2,639,917 +1.60(+3.94%)
Sep 14, 2015 42.73 42.73 40.49 40.59 1,335,227 -2.40(-5.58%)
Sep 11, 2015 42.60 43.21 42.00 42.99 911,659 +0.09(+0.21%)
Sep 10, 2015 44.33 44.92 42.53 42.90 460,218 -1.59(-3.57%)
Sep 09, 2015 44.65 45.72 43.94 44.49 1,541,755 +0.07(+0.16%)
Sep 08, 2015 44.20 46.48 44.02 44.42 1,210,461 +1.42(+3.30%)
Sep 04, 2015 44.01 43.00 43.00 43.00 1,233,900 -1.43(-3.22%)
Sep 03, 2015 45.19 45.73 43.87 44.43 926,687 -0.76(-1.68%)
Sep 02, 2015 43.35 45.30 43.01 45.19 984,703 +1.94(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.