Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.124 3.132 3.102 3.107 90,396 -0.02(-0.71%)
Nov 27, 2002 3.110 3.138 3.077 3.129 175,391 +0.05(+1.71%)
Nov 26, 2002 3.057 3.082 3.057 3.077 155,583 -0.01(-0.18%)
Nov 25, 2002 3.132 3.132 3.071 3.082 172,870 -0.03(-0.89%)
Nov 22, 2002 3.063 3.110 3.057 3.110 253,903 +0.05(+1.54%)
Nov 21, 2002 3.057 3.088 3.054 3.063 218,609 +0.01(+0.36%)
Nov 20, 2002 3.052 3.057 3.038 3.052 150,181 +0.00(+0.00%)
Nov 19, 2002 3.027 3.054 3.010 3.052 323,771 +0.00(+0.00%)
Nov 18, 2002 3.057 3.057 3.029 3.052 191,958 +0.01(+0.46%)
Nov 15, 2002 3.052 3.060 3.027 3.038 110,565 -0.02(-0.64%)
Nov 14, 2002 3.038 3.057 3.029 3.057 217,528 +0.03(+0.92%)
Nov 13, 2002 3.046 3.060 3.002 3.029 129,292 -0.03(-1.00%)
Nov 12, 2002 3.054 3.065 3.029 3.060 164,947 +0.00(+0.00%)
Nov 11, 2002 3.057 3.060 3.027 3.060 178,272 +0.03(+1.01%)
Nov 08, 2002 3.049 3.052 3.007 3.029 157,744 -0.01(-0.37%)
Nov 07, 2002 3.015 3.049 3.015 3.040 145,859 -0.01(-0.18%)
Nov 06, 2002 3.049 3.052 3.018 3.046 139,016 +0.02(+0.83%)
Nov 05, 2002 3.018 3.054 3.018 3.021 136,495 -0.02(-0.55%)
Nov 04, 2002 3.010 3.052 3.010 3.038 191,598 +0.01(+0.46%)
Nov 01, 2002 3.040 3.054 3.004 3.024 181,153 -0.03(-1.00%)
Oct 31, 2002 3.043 3.077 3.029 3.054 161,345 +0.01(+0.18%)
Oct 30, 2002 3.013 3.052 2.999 3.049 160,625 +0.01(+0.18%)
Oct 29, 2002 3.043 3.052 2.988 3.043 160,625 +0.03(+0.92%)
Oct 28, 2002 2.999 3.052 2.999 3.015 123,530 -0.01(-0.37%)
Oct 25, 2002 2.971 3.046 2.971 3.027 126,411 +0.03(+0.93%)
Oct 24, 2002 3.015 3.043 2.977 2.999 122,810 -0.02(-0.83%)
Oct 23, 2002 2.977 3.038 2.971 3.024 2,629,071 +0.00(+0.00%)
Oct 22, 2002 3.060 3.068 3.015 3.024 265,788 -0.04(-1.18%)
Oct 21, 2002 2.971 3.082 2.971 3.060 417,049 +0.04(+1.38%)
Oct 18, 2002 3.040 3.054 2.985 3.018 273,351 -0.02(-0.55%)
Oct 17, 2002 3.013 3.040 2.974 3.035 252,823 +0.06(+2.05%)
Oct 16, 2002 2.910 3.046 2.904 2.974 419,931 +0.04(+1.23%)
Oct 15, 2002 2.927 2.954 2.902 2.938 324,852 +0.04(+1.34%)
Oct 14, 2002 2.885 2.899 2.871 2.899 118,488 +0.04(+1.36%)
Oct 11, 2002 2.827 2.860 2.810 2.860 254,263 +0.06(+2.18%)
Oct 10, 2002 2.793 2.879 2.779 2.799 229,773 -0.00(-0.10%)
Oct 09, 2002 2.885 2.888 2.802 2.802 249,941 -0.06(-2.04%)
Oct 08, 2002 2.852 2.888 2.835 2.860 293,159 -0.01(-0.29%)
Oct 07, 2002 2.904 2.915 2.849 2.868 270,470 -0.06(-2.09%)
Oct 04, 2002 2.963 2.963 2.918 2.929 107,323 +0.00(+0.00%)
Oct 03, 2002 2.924 2.952 2.918 2.929 162,426 +0.02(+0.67%)
Oct 02, 2002 2.913 2.927 2.904 2.910 153,062 +0.01(+0.29%)
Oct 01, 2002 2.899 2.924 2.877 2.902 239,137 -0.02(-0.67%)
Sep 30, 2002 3.018 3.018 2.849 2.921 371,671 -0.09(-2.86%)
Sep 27, 2002 3.054 3.054 2.974 3.007 146,939 -0.03(-1.10%)
Sep 26, 2002 3.032 3.090 3.004 3.040 284,876 -0.03(-1.08%)
Sep 25, 2002 3.038 3.104 3.010 3.074 105,883 +0.07(+2.22%)
Sep 24, 2002 3.002 3.024 2.940 3.007 227,612 +0.01(+0.19%)
Sep 23, 2002 3.043 3.049 3.002 3.002 217,168 -0.07(-2.26%)
Sep 20, 2002 3.093 3.093 3.032 3.071 149,460 -0.03(-0.98%)
Sep 19, 2002 3.093 3.132 3.068 3.102 178,272 -0.02(-0.53%)
Sep 18, 2002 3.115 3.138 3.090 3.118 208,885 +0.01(+0.18%)
Sep 17, 2002 3.113 3.163 3.104 3.113 162,426 -0.02(-0.71%)
Sep 16, 2002 3.113 3.146 3.090 3.135 212,126 +0.01(+0.27%)
Sep 13, 2002 3.132 3.132 3.093 3.127 98,680 +0.01(+0.45%)
Sep 12, 2002 3.118 3.121 3.082 3.113 144,418 -0.01(-0.36%)
Sep 11, 2002 3.121 3.124 3.077 3.124 94,358 +0.03(+0.90%)
Sep 10, 2002 3.115 3.127 3.082 3.096 178,992 +0.01(+0.27%)
Sep 09, 2002 3.165 3.165 3.079 3.088 197,720 -0.04(-1.42%)
Sep 06, 2002 3.107 3.138 3.077 3.132 168,548 +0.05(+1.53%)
Sep 05, 2002 3.074 3.102 3.068 3.085 96,159 -0.02(-0.54%)
Sep 04, 2002 3.054 3.104 3.054 3.102 113,806 +0.07(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.