Indicators

Siteone Landscape Supply (NY: SITE )

151.19 +0.37 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	150.73	151.27	148.94	150.82	149,834	+3.40(+2.31%)
Sep 25, 2024	151.00	151.00	147.33	147.42	202,450	-3.04(-2.02%)
Sep 24, 2024	150.00	151.21	149.15	150.46	190,700	+1.45(+0.97%)
Sep 23, 2024	150.96	151.38	147.71	149.01	246,537	-0.17(-0.11%)
Sep 20, 2024	152.25	152.25	148.09	149.18	315,311	-4.34(-2.83%)
Sep 19, 2024	152.49	155.07	149.47	153.52	350,623	+6.55(+4.46%)
Sep 18, 2024	147.60	152.86	145.55	146.97	274,810	+0.05(+0.03%)
Sep 17, 2024	143.09	148.03	142.98	146.92	184,641	+5.29(+3.74%)
Sep 16, 2024	141.85	142.63	139.78	141.63	150,236	+0.59(+0.42%)
Sep 13, 2024	137.65	142.01	137.33	141.04	255,327	+5.21(+3.84%)
Sep 12, 2024	132.95	136.17	131.73	135.83	244,852	+3.73(+2.82%)
Sep 11, 2024	132.18	132.64	128.48	132.10	461,052	-0.99(-0.74%)
Sep 10, 2024	135.31	135.31	131.90	133.09	359,275	-1.21(-0.90%)
Sep 09, 2024	135.86	137.29	134.13	134.30	461,409	-1.42(-1.05%)
Sep 06, 2024	135.44	138.20	134.41	135.72	361,869	+1.01(+0.75%)
Sep 05, 2024	135.40	136.42	133.74	134.71	148,252	-1.10(-0.81%)
Sep 04, 2024	132.87	136.12	131.93	135.81	342,846	+1.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.