Indicators

Revolve Group Inc (NY: RVLV )

25.48 -0.31 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	25.77	25.96	25.17	25.79	855,169	+0.62(+2.46%)
Sep 18, 2024	24.65	25.95	24.60	25.17	1,306,025	+0.67(+2.73%)
Sep 17, 2024	24.19	24.80	24.10	24.50	916,083	+0.72(+3.03%)
Sep 16, 2024	24.50	24.53	23.29	23.78	1,025,328	-0.87(-3.53%)
Sep 13, 2024	24.22	24.89	24.12	24.65	1,166,169	+0.78(+3.27%)
Sep 12, 2024	22.74	23.88	22.68	23.87	1,162,197	+1.16(+5.11%)
Sep 11, 2024	21.63	22.99	21.55	22.71	1,284,141	+0.84(+3.84%)
Sep 10, 2024	21.51	22.35	20.75	21.87	1,397,596	+0.41(+1.91%)
Sep 09, 2024	20.95	21.63	20.72	21.46	874,649	+0.58(+2.78%)
Sep 06, 2024	21.48	21.77	20.73	20.88	1,059,145	-0.72(-3.33%)
Sep 05, 2024	22.01	22.26	21.49	21.60	769,916	-0.27(-1.23%)
Sep 04, 2024	22.04	22.39	21.72	21.87	919,362	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.