Indicators

Platinum Group Metals Ltd (NY: PLG )

1.340 -0.030 (-2.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.390	1.400	1.340	1.340	218,832	-0.03(-2.19%)
Sep 19, 2024	1.370	1.430	1.350	1.370	543,911	+0.08(+6.20%)
Sep 18, 2024	1.320	1.400	1.290	1.290	283,590	-0.04(-3.01%)
Sep 17, 2024	1.330	1.350	1.280	1.330	211,846	+0.00(+0.00%)
Sep 16, 2024	1.410	1.420	1.310	1.330	280,418	-0.06(-4.32%)
Sep 13, 2024	1.390	1.430	1.360	1.390	509,962	+0.04(+2.96%)
Sep 12, 2024	1.270	1.360	1.220	1.350	611,695	+0.13(+10.66%)
Sep 11, 2024	1.190	1.221	1.170	1.220	199,072	+0.04(+3.39%)
Sep 10, 2024	1.140	1.190	1.075	1.180	318,958	+0.02(+1.72%)
Sep 09, 2024	1.210	1.210	1.100	1.160	453,695	-0.02(-1.69%)
Sep 06, 2024	1.200	1.200	1.150	1.180	172,999	-0.03(-2.48%)
Sep 05, 2024	1.230	1.270	1.194	1.210	120,007	+0.00(+0.41%)
Sep 04, 2024	1.170	1.230	1.170	1.205	157,366	+0.03(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.