Indicators

Prosperity Bancshares (NY: PB )

70.80 -0.61 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	71.49	71.69	70.80	71.41	470,352	+0.42(+0.59%)
Sep 25, 2024	71.23	71.42	70.67	70.99	495,920	-0.35(-0.49%)
Sep 24, 2024	73.20	73.22	71.06	71.34	558,452	-1.01(-1.40%)
Sep 23, 2024	72.84	73.07	71.94	72.35	559,260	-0.25(-0.34%)
Sep 20, 2024	73.25	73.42	72.14	72.60	2,015,115	-1.66(-2.24%)
Sep 19, 2024	74.08	74.63	72.96	74.26	696,535	+1.32(+1.81%)
Sep 18, 2024	73.15	74.87	72.20	72.94	548,650	+0.00(+0.00%)
Sep 17, 2024	73.00	74.68	72.79	72.94	513,284	-0.03(-0.04%)
Sep 16, 2024	72.80	73.61	71.91	72.97	433,106	+0.45(+0.62%)
Sep 13, 2024	71.58	72.60	71.11	72.52	395,023	+1.05(+1.47%)
Sep 12, 2024	71.91	72.37	71.04	71.47	422,478	-0.39(-0.54%)
Sep 11, 2024	71.21	71.92	69.83	71.86	459,239	-0.26(-0.36%)
Sep 10, 2024	72.45	72.70	71.06	72.12	346,159	-0.43(-0.59%)
Sep 09, 2024	72.08	73.03	71.80	72.55	460,870	+0.57(+0.79%)
Sep 06, 2024	73.47	73.88	71.73	71.98	323,213	-1.29(-1.76%)
Sep 05, 2024	73.06	73.69	72.21	73.27	668,783	+0.55(+0.76%)
Sep 04, 2024	72.76	74.19	72.38	72.72	500,709	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.