Indicators

Ormat Technologies (NY: ORA )

77.47 +0.41 (+0.53%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	77.77	78.27	77.16	77.47	227,029	+0.41(+0.53%)
Sep 26, 2024	77.47	77.84	77.01	77.06	560,792	+0.39(+0.51%)
Sep 25, 2024	75.71	76.95	75.50	76.67	293,571	+1.01(+1.33%)
Sep 24, 2024	76.21	76.32	75.54	75.66	259,927	+0.00(+0.00%)
Sep 23, 2024	75.60	76.15	75.15	75.66	303,222	+0.13(+0.17%)
Sep 20, 2024	75.00	75.83	74.94	75.53	878,591	+0.67(+0.90%)
Sep 19, 2024	75.97	75.97	74.14	74.86	341,176	-0.50(-0.66%)
Sep 18, 2024	75.46	76.68	74.78	75.36	292,182	-0.21(-0.28%)
Sep 17, 2024	74.89	76.78	74.89	75.57	284,814	+0.51(+0.68%)
Sep 16, 2024	75.75	75.75	74.11	75.06	389,926	-0.87(-1.15%)
Sep 13, 2024	75.18	76.30	74.49	75.93	311,353	+1.69(+2.28%)
Sep 12, 2024	73.43	74.29	72.88	74.24	285,934	+0.54(+0.73%)
Sep 11, 2024	72.95	73.95	72.71	73.70	250,879	+1.14(+1.57%)
Sep 10, 2024	72.04	72.69	71.65	72.56	209,096	+0.55(+0.76%)
Sep 09, 2024	72.46	72.74	71.82	72.01	266,585	-0.79(-1.09%)
Sep 06, 2024	73.93	73.93	72.35	72.80	162,360	-0.88(-1.19%)
Sep 05, 2024	73.49	74.04	73.01	73.68	181,558	+0.75(+1.03%)
Sep 04, 2024	72.23	73.54	72.11	72.93	200,344	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.