Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.520 9.558 9.497 9.551 873,175 +0.03(+0.32%)
Nov 29, 2018 9.435 9.527 9.435 9.520 1,204,512 +0.07(+0.73%)
Nov 28, 2018 9.358 9.458 9.305 9.451 1,540,309 +0.12(+1.32%)
Nov 27, 2018 9.289 9.336 9.289 9.328 844,834 +0.02(+0.25%)
Nov 26, 2018 9.343 9.343 9.293 9.305 707,320 -0.02(-0.25%)
Nov 23, 2018 9.335 9.335 9.305 9.328 418,692 +0.00(+0.00%)
Nov 21, 2018 9.328 9.328 9.328 0 -0.02(-0.25%)
Nov 20, 2018 9.405 9.405 9.335 9.351 753,272 -0.05(-0.57%)
Nov 19, 2018 9.435 9.466 9.405 9.405 770,191 -0.05(-0.49%)
Nov 16, 2018 9.466 9.466 9.428 9.451 1,061,762 +0.01(+0.08%)
Nov 15, 2018 9.458 9.474 9.443 9.443 1,194,411 -0.02(-0.16%)
Nov 14, 2018 9.474 9.474 9.428 9.458 665,856 -0.00(-0.05%)
Nov 13, 2018 9.410 9.479 9.394 9.463 871,883 +0.05(+0.57%)
Nov 12, 2018 9.387 9.417 9.372 9.410 1,011,705 +0.02(+0.16%)
Nov 09, 2018 9.402 9.410 9.379 9.394 750,174 +0.00(+0.00%)
Nov 08, 2018 9.349 9.394 9.341 9.394 886,275 +0.05(+0.49%)
Nov 07, 2018 9.287 9.349 9.287 9.349 1,061,945 +0.06(+0.66%)
Nov 06, 2018 9.257 9.295 9.257 9.287 1,104,212 +0.01(+0.08%)
Nov 05, 2018 9.234 9.295 9.226 9.280 906,845 +0.03(+0.33%)
Nov 02, 2018 9.257 9.272 9.226 9.249 1,114,346 -0.02(-0.25%)
Nov 01, 2018 9.264 9.280 9.249 9.272 915,436 -0.01(-0.08%)
Oct 31, 2018 9.272 9.280 9.241 9.280 861,207 +0.01(+0.08%)
Oct 30, 2018 9.249 9.287 9.249 9.272 872,904 -0.02(-0.16%)
Oct 29, 2018 9.303 9.310 9.272 9.287 868,780 -0.05(-0.49%)
Oct 26, 2018 9.318 9.372 9.310 9.333 1,145,849 -0.01(-0.08%)
Oct 25, 2018 9.287 9.349 9.249 9.341 1,496,244 +0.02(+0.25%)
Oct 24, 2018 9.303 9.333 9.264 9.318 938,166 +0.02(+0.16%)
Oct 23, 2018 9.303 9.321 9.272 9.303 887,993 +0.02(+0.25%)
Oct 22, 2018 9.272 9.295 9.272 9.280 670,598 +0.01(+0.08%)
Oct 19, 2018 9.272 9.295 9.257 9.272 886,118 -0.01(-0.08%)
Oct 18, 2018 9.280 9.287 9.241 9.280 945,685 -0.02(-0.16%)
Oct 17, 2018 9.295 9.333 9.249 9.295 807,076 +0.04(+0.41%)
Oct 16, 2018 9.226 9.280 9.219 9.257 964,812 +0.05(+0.50%)
Oct 15, 2018 9.226 9.257 9.203 9.211 973,116 -0.02(-0.17%)
Oct 12, 2018 9.241 9.272 9.219 9.226 818,799 -0.01(-0.14%)
Oct 11, 2018 9.201 9.239 9.193 9.239 1,239,603 +0.02(+0.17%)
Oct 10, 2018 9.254 9.254 9.208 9.224 1,164,306 -0.06(-0.66%)
Oct 09, 2018 9.269 9.338 9.254 9.284 1,113,819 +0.02(+0.25%)
Oct 08, 2018 9.292 9.330 9.262 9.262 1,677,116 -0.06(-0.65%)
Oct 05, 2018 9.323 9.338 9.292 9.323 2,160,185 -0.04(-0.41%)
Oct 04, 2018 9.505 9.536 9.338 9.361 1,813,465 -0.18(-1.84%)
Oct 03, 2018 9.620 9.620 9.521 9.536 912,719 -0.08(-0.87%)
Oct 02, 2018 9.620 9.681 9.597 9.620 389,495 +0.00(+0.00%)
Oct 01, 2018 9.650 9.671 9.604 9.620 530,688 -0.02(-0.24%)
Sep 28, 2018 9.604 9.642 9.597 9.642 636,383 +0.05(+0.56%)
Sep 27, 2018 9.536 9.627 9.536 9.589 677,290 +0.04(+0.40%)
Sep 26, 2018 9.543 9.597 9.505 9.551 889,900 +0.01(+0.08%)
Sep 25, 2018 9.597 9.604 9.521 9.543 1,378,062 -0.05(-0.48%)
Sep 24, 2018 9.665 9.673 9.589 9.589 671,034 -0.08(-0.79%)
Sep 21, 2018 9.688 9.696 9.658 9.665 529,247 -0.05(-0.55%)
Sep 20, 2018 9.726 9.757 9.692 9.719 797,742 -0.01(-0.08%)
Sep 19, 2018 9.726 9.764 9.726 9.726 387,255 -0.02(-0.16%)
Sep 18, 2018 9.703 9.772 9.696 9.741 534,030 +0.02(+0.24%)
Sep 17, 2018 9.787 9.802 9.719 9.719 714,974 -0.08(-0.85%)
Sep 14, 2018 9.840 9.856 9.802 9.802 533,186 -0.08(-0.77%)
Sep 13, 2018 9.848 9.886 9.840 9.879 445,775 +0.05(+0.49%)
Sep 12, 2018 9.830 9.853 9.823 9.830 433,326 -0.01(-0.08%)
Sep 11, 2018 9.861 9.876 9.838 9.838 388,135 -0.03(-0.31%)
Sep 10, 2018 9.861 9.898 9.861 9.868 422,918 -0.01(-0.08%)
Sep 07, 2018 9.861 9.883 9.838 9.876 552,139 +0.01(+0.08%)
Sep 06, 2018 9.792 9.880 9.792 9.868 1,223,762 +0.07(+0.70%)
Sep 05, 2018 9.800 9.830 9.785 9.800 461,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.