Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.739 6.739 5.989 6.692 44,533 +0.24(+3.71%)
Nov 26, 2008 6.258 6.452 6.135 6.452 35,534 +0.29(+4.76%)
Nov 25, 2008 6.124 6.217 6.112 6.159 42,780 +0.10(+1.65%)
Nov 24, 2008 5.971 6.129 5.924 6.059 53,671 +0.23(+3.92%)
Nov 21, 2008 6.012 6.053 5.830 5.830 119,191 -0.15(-2.55%)
Nov 20, 2008 5.983 6.047 5.983 5.983 73,192 +0.00(+0.00%)
Nov 19, 2008 6.041 6.047 5.948 5.983 60,117 -0.02(-0.35%)
Nov 18, 2008 6.153 6.153 5.965 6.004 51,823 -0.15(-2.42%)
Nov 17, 2008 6.176 6.217 6.124 6.153 79,994 +0.02(+0.38%)
Nov 14, 2008 6.106 6.393 6.106 6.130 126,079 -0.15(-2.43%)
Nov 13, 2008 6.329 6.329 6.258 6.282 84,451 -0.06(-0.93%)
Nov 12, 2008 6.657 6.693 6.341 6.341 131,147 -0.34(-5.09%)
Nov 11, 2008 6.622 6.728 6.481 6.681 112,153 +0.06(+0.89%)
Nov 10, 2008 6.775 6.822 6.599 6.622 79,256 -0.18(-2.67%)
Nov 07, 2008 6.599 6.804 6.564 6.804 28,699 +0.25(+3.76%)
Nov 06, 2008 6.599 6.634 6.511 6.558 86,778 -0.05(-0.80%)
Nov 05, 2008 6.499 7.191 6.493 6.610 86,802 +0.15(+2.36%)
Nov 04, 2008 7.091 7.091 6.417 6.458 82,688 -0.10(-1.52%)
Nov 03, 2008 6.687 6.851 6.511 6.558 44,584 -0.13(-1.93%)
Oct 31, 2008 7.220 7.220 6.511 6.687 17,268 +0.06(+0.88%)
Oct 30, 2008 6.910 6.910 6.464 6.628 68,055 -0.20(-2.92%)
Oct 29, 2008 6.921 7.332 6.745 6.827 84,383 +0.10(+1.48%)
Oct 28, 2008 6.857 6.857 6.628 6.728 38,513 -0.02(-0.26%)
Oct 27, 2008 6.640 6.927 6.640 6.745 26,529 +0.11(+1.59%)
Oct 24, 2008 6.599 6.790 6.593 6.640 53,540 +0.04(+0.53%)
Oct 23, 2008 6.399 6.605 6.399 6.605 51,782 +0.21(+3.21%)
Oct 22, 2008 6.622 6.622 5.877 6.399 52,842 +0.19(+3.02%)
Oct 21, 2008 6.012 6.235 5.959 6.212 66,505 +0.19(+3.22%)
Oct 20, 2008 5.690 6.018 5.690 6.018 125,378 +0.33(+5.77%)
Oct 17, 2008 5.508 5.742 5.502 5.690 65,588 +0.07(+1.16%)
Oct 16, 2008 5.942 5.942 5.502 5.624 68,026 +0.12(+2.23%)
Oct 15, 2008 6.053 6.053 5.461 5.502 95,016 -0.65(-10.50%)
Oct 14, 2008 5.883 6.376 5.429 6.147 140,330 +0.52(+9.28%)
Oct 13, 2008 5.191 5.637 4.868 5.625 106,096 +0.83(+17.28%)
Oct 10, 2008 4.821 4.821 3.519 4.796 340,589 -0.26(-5.21%)
Oct 09, 2008 5.830 5.830 5.044 5.060 181,257 -0.34(-6.24%)
Oct 08, 2008 5.473 5.667 4.945 5.396 244,338 -0.47(-8.00%)
Oct 07, 2008 6.135 6.315 5.866 5.866 222,018 -0.32(-5.20%)
Oct 06, 2008 6.276 6.341 5.848 6.187 191,318 -0.34(-5.14%)
Oct 03, 2008 7.948 7.948 6.423 6.522 108,902 +0.04(+0.54%)
Oct 02, 2008 6.593 6.593 6.323 6.487 120,601 -0.11(-1.60%)
Oct 01, 2008 6.223 6.593 6.223 6.593 86,993 +0.32(+5.15%)
Sep 30, 2008 6.522 6.522 6.047 6.270 62,625 +0.22(+3.69%)
Sep 29, 2008 6.370 6.452 6.041 6.047 100,211 -0.38(-5.91%)
Sep 26, 2008 7.015 7.015 6.364 6.427 0 -0.07(-1.10%)
Sep 25, 2008 6.687 6.687 6.414 6.499 127,368 -0.18(-2.64%)
Sep 24, 2008 6.827 6.827 6.534 6.675 127,799 -0.20(-2.90%)
Sep 23, 2008 6.933 6.933 6.745 6.874 95,147 -0.07(-1.01%)
Sep 22, 2008 6.992 7.185 6.751 6.945 61,793 -0.27(-3.74%)
Sep 19, 2008 6.423 7.426 6.423 7.215 0 +0.53(+7.89%)
Sep 18, 2008 7.127 7.127 6.687 6.687 80,033 -0.46(-6.40%)
Sep 17, 2008 7.267 7.267 7.103 7.144 71,209 -0.16(-2.23%)
Sep 16, 2008 7.408 7.420 7.267 7.307 36,726 -0.15(-2.06%)
Sep 15, 2008 7.555 7.631 7.314 7.461 114,542 -0.17(-2.23%)
Sep 12, 2008 7.643 7.654 7.631 7.631 10,825 -0.01(-0.15%)
Sep 11, 2008 7.698 7.713 7.643 7.643 11,767 -0.06(-0.76%)
Sep 10, 2008 7.684 7.707 7.678 7.701 24,209 +0.02(+0.23%)
Sep 09, 2008 7.479 7.766 7.479 7.684 39,253 -0.02(-0.23%)
Sep 08, 2008 7.701 7.766 7.678 7.701 56,508 -0.04(-0.45%)
Sep 05, 2008 7.731 7.737 7.684 7.737 0 -0.01(-0.15%)
Sep 04, 2008 7.772 7.772 7.713 7.748 13,432 -0.01(-0.15%)
Sep 03, 2008 7.825 7.918 7.684 7.760 39,128 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.