Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.01 25.05 24.90 25.01 820,973 -0.04(-0.17%)
Nov 29, 2004 25.01 25.42 24.76 25.05 644,219 +0.04(+0.17%)
Nov 26, 2004 25.13 25.24 24.93 25.01 236,273 +0.01(+0.05%)
Nov 24, 2004 24.97 25.18 24.91 24.99 575,681 +0.18(+0.71%)
Nov 23, 2004 24.82 24.97 24.71 24.82 884,264 +0.02(+0.07%)
Nov 22, 2004 24.68 25.01 24.68 24.80 550,103 +0.12(+0.47%)
Nov 19, 2004 25.00 25.04 24.68 24.68 494,846 -0.32(-1.27%)
Nov 18, 2004 25.22 25.58 24.73 25.00 691,113 -0.07(-0.29%)
Nov 17, 2004 25.67 25.92 24.87 25.07 813,431 -0.57(-2.21%)
Nov 16, 2004 26.01 26.22 25.58 25.64 761,290 -0.37(-1.43%)
Nov 15, 2004 25.87 26.07 25.78 26.01 612,409 +0.14(+0.54%)
Nov 12, 2004 25.37 25.88 25.24 25.87 802,445 +0.47(+1.85%)
Nov 11, 2004 25.01 25.40 24.93 25.40 497,306 +0.40(+1.61%)
Nov 10, 2004 24.91 25.23 24.77 25.00 185,936 +0.12(+0.47%)
Nov 09, 2004 24.79 25.00 24.68 24.88 403,518 +0.10(+0.39%)
Nov 08, 2004 24.69 24.85 24.57 24.79 474,351 +0.09(+0.37%)
Nov 05, 2004 25.26 25.26 24.49 24.69 586,175 -0.57(-2.25%)
Nov 04, 2004 24.97 25.30 24.90 25.26 509,275 +0.32(+1.27%)
Nov 03, 2004 25.22 25.22 24.77 24.94 559,777 +0.21(+0.86%)
Nov 02, 2004 25.02 25.06 24.71 24.73 485,500 -0.29(-1.17%)
Nov 01, 2004 24.79 25.04 24.63 25.02 503,537 +0.29(+1.18%)
Oct 29, 2004 24.73 24.85 24.55 24.73 585,519 -0.06(-0.25%)
Oct 28, 2004 24.71 24.82 24.47 24.79 463,529 +0.13(+0.54%)
Oct 27, 2004 24.38 24.77 24.38 24.66 576,173 +0.30(+1.23%)
Oct 26, 2004 24.28 24.43 24.07 24.36 624,215 -0.01(-0.05%)
Oct 25, 2004 24.53 24.53 24.24 24.37 379,579 -0.13(-0.52%)
Oct 22, 2004 24.81 24.87 24.44 24.50 445,985 -0.28(-1.13%)
Oct 21, 2004 24.36 24.78 24.24 24.78 384,006 +0.31(+1.27%)
Oct 20, 2004 24.44 24.53 23.91 24.47 561,088 +0.03(+0.12%)
Oct 19, 2004 24.77 24.85 24.43 24.44 506,816 -0.27(-1.11%)
Oct 18, 2004 24.60 24.86 24.52 24.71 445,821 +0.11(+0.45%)
Oct 15, 2004 24.64 24.77 24.52 24.60 422,702 +0.05(+0.22%)
Oct 14, 2004 24.43 24.55 24.21 24.55 554,858 +0.17(+0.70%)
Oct 13, 2004 24.68 24.69 24.38 24.38 572,402 -0.21(-0.84%)
Oct 12, 2004 24.18 24.64 24.12 24.58 1,065,281 +0.25(+1.03%)
Oct 11, 2004 24.24 24.42 24.24 24.33 695,868 +0.01(+0.03%)
Oct 08, 2004 24.21 24.46 24.21 24.33 666,190 +0.04(+0.15%)
Oct 07, 2004 24.64 24.66 24.29 24.29 582,568 -0.31(-1.26%)
Oct 06, 2004 24.67 24.76 24.56 24.60 581,420 -0.10(-0.40%)
Oct 05, 2004 24.83 24.83 24.61 24.70 362,690 -0.15(-0.61%)
Oct 04, 2004 24.72 24.97 24.69 24.85 690,785 +0.01(+0.05%)
Oct 01, 2004 24.33 24.88 24.08 24.84 894,593 +0.54(+2.23%)
Sep 30, 2004 23.78 24.41 23.71 24.30 15,137,920 +0.52(+2.21%)
Sep 29, 2004 23.91 23.94 23.55 23.77 1,419,118 -0.53(-2.18%)
Sep 28, 2004 24.43 24.43 24.22 24.30 1,191,370 -0.12(-0.50%)
Sep 27, 2004 24.85 24.87 24.41 24.43 675,044 -0.36(-1.45%)
Sep 24, 2004 24.55 24.86 24.49 24.79 507,308 +0.27(+1.09%)
Sep 23, 2004 24.64 24.75 24.49 24.52 463,365 -0.12(-0.50%)
Sep 22, 2004 24.79 24.79 24.55 24.64 717,347 -0.18(-0.71%)
Sep 21, 2004 24.91 24.94 24.74 24.82 582,076 +0.06(+0.25%)
Sep 20, 2004 25.29 25.29 24.75 24.76 887,215 -0.54(-2.12%)
Sep 17, 2004 25.21 25.31 24.99 25.29 566,827 +0.04(+0.17%)
Sep 16, 2004 24.85 25.32 24.73 25.25 470,580 +0.43(+1.75%)
Sep 15, 2004 24.71 24.97 24.61 24.82 583,552 +0.10(+0.42%)
Sep 14, 2004 25.26 25.26 24.67 24.71 547,807 -0.46(-1.82%)
Sep 13, 2004 25.28 25.28 25.00 25.17 683,406 -0.14(-0.55%)
Sep 10, 2004 25.22 25.35 25.04 25.31 715,871 +0.02(+0.10%)
Sep 09, 2004 25.26 25.39 25.16 25.29 1,547,503 -0.14(-0.55%)
Sep 08, 2004 25.25 25.45 25.22 25.43 1,381,242 +0.13(+0.51%)
Sep 07, 2004 25.08 25.31 24.88 25.30 495,174 +0.34(+1.37%)
Sep 03, 2004 24.88 25.03 24.79 24.96 629,134 +0.07(+0.29%)
Sep 02, 2004 24.80 24.93 24.70 24.88 348,917 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.