Indicators

Integra Resources Corp (NY: ITRG )

0.9600 -0.0600 (-5.88%)

Streaming Delayed Price Updated: 1:16 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.040	1.040	0.9900	1.020	100,619	+0.01(+0.98%)
Sep 25, 2024	1.010	1.040	0.9910	1.010	146,680	+0.02(+1.64%)
Sep 24, 2024	0.9600	1.020	0.9433	0.9937	175,237	+0.03(+3.20%)
Sep 23, 2024	0.9510	0.9979	0.9501	0.9629	142,300	+0.01(+1.19%)
Sep 20, 2024	0.9500	1.020	0.9311	0.9516	202,509	-0.00(-0.22%)
Sep 19, 2024	0.9451	0.9595	0.9200	0.9537	97,622	+0.03(+3.66%)
Sep 18, 2024	0.9600	0.9745	0.9100	0.9200	117,380	-0.02(-2.13%)
Sep 17, 2024	0.9600	0.9600	0.9020	0.9400	230,624	-0.03(-3.09%)
Sep 16, 2024	0.9900	0.9900	0.9300	0.9700	82,155	+0.02(+2.09%)
Sep 13, 2024	0.9600	1.000	0.9450	0.9501	142,504	-0.01(-0.54%)
Sep 12, 2024	0.8938	0.9700	0.8938	0.9553	100,099	+0.06(+6.49%)
Sep 11, 2024	0.8750	0.9000	0.8652	0.8971	85,991	+0.01(+1.38%)
Sep 10, 2024	0.8889	0.8980	0.8685	0.8849	102,691	+0.01(+0.77%)
Sep 09, 2024	0.8502	0.8900	0.8502	0.8781	119,790	-0.02(-2.42%)
Sep 06, 2024	0.9200	0.9400	0.8900	0.8999	86,205	-0.04(-4.53%)
Sep 05, 2024	0.9200	0.9579	0.9042	0.9426	72,756	+0.02(+2.48%)
Sep 04, 2024	0.9002	0.9655	0.9002	0.9198	71,592	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.