Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

52.08 -0.45 (-0.87%)

Streaming Delayed Price Updated: 1:39 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	52.53	52.93	52.51	52.53	16,911	+0.07(+0.14%)
Sep 20, 2024	52.55	52.56	52.18	52.46	16,577	-0.30(-0.57%)
Sep 19, 2024	52.82	52.95	52.58	52.76	16,759	+1.17(+2.27%)
Sep 18, 2024	51.80	52.20	51.59	51.59	15,744	-0.18(-0.35%)
Sep 17, 2024	51.57	52.00	51.52	51.77	22,016	+0.51(+0.99%)
Sep 16, 2024	50.93	51.30	50.78	51.26	8,012	+0.24(+0.47%)
Sep 13, 2024	50.88	51.20	50.88	51.02	5,709	+0.37(+0.72%)
Sep 12, 2024	49.93	50.73	49.93	50.65	13,622	+0.52(+1.05%)
Sep 11, 2024	49.42	50.15	48.71	50.13	25,555	+0.46(+0.92%)
Sep 10, 2024	49.93	49.93	48.93	49.67	290,566	-0.03(-0.07%)
Sep 09, 2024	49.44	49.97	49.44	49.70	5,282	+0.81(+1.66%)
Sep 06, 2024	49.60	49.60	48.87	48.89	4,793	-1.10(-2.19%)
Sep 05, 2024	50.42	50.42	49.85	49.99	27,390	-0.58(-1.15%)
Sep 04, 2024	50.55	51.13	50.42	50.57	9,088	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.