Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.224 9.288 9.191 9.250 181,497 -0.03(-0.29%)
Nov 29, 2016 9.213 9.294 9.213 9.277 108,975 +0.02(+0.23%)
Nov 28, 2016 9.277 9.315 9.218 9.256 183,380 +0.02(+0.23%)
Nov 25, 2016 9.191 9.283 9.191 9.234 42,344 +0.04(+0.47%)
Nov 23, 2016 9.191 9.191 9.191 0 -0.09(-0.99%)
Nov 22, 2016 9.224 9.299 9.224 9.283 179,229 +0.08(+0.88%)
Nov 21, 2016 9.121 9.207 9.116 9.202 159,129 +0.10(+1.06%)
Nov 18, 2016 9.100 9.175 9.073 9.105 252,997 -0.02(-0.24%)
Nov 17, 2016 9.213 9.287 9.127 9.127 270,531 -0.11(-1.22%)
Nov 16, 2016 9.116 9.293 9.035 9.240 228,642 +0.16(+1.78%)
Nov 15, 2016 8.841 9.084 8.841 9.078 266,653 +0.26(+2.93%)
Nov 14, 2016 8.944 8.966 8.750 8.820 539,826 -0.17(-1.86%)
Nov 11, 2016 9.213 9.227 8.981 8.987 491,860 -0.23(-2.45%)
Nov 10, 2016 9.498 9.520 9.207 9.213 419,295 -0.27(-2.84%)
Nov 09, 2016 9.401 9.487 9.261 9.482 207,821 +0.01(+0.13%)
Nov 08, 2016 9.417 9.507 9.417 9.470 134,199 +0.02(+0.17%)
Nov 07, 2016 9.518 9.580 9.449 9.454 120,723 +0.02(+0.23%)
Nov 04, 2016 9.470 9.470 9.406 9.433 168,240 -0.04(-0.40%)
Nov 03, 2016 9.513 9.556 9.465 9.470 161,388 -0.04(-0.39%)
Nov 02, 2016 9.641 9.646 9.470 9.507 257,435 -0.17(-1.71%)
Nov 01, 2016 9.743 9.769 9.641 9.673 154,835 -0.08(-0.82%)
Oct 31, 2016 9.850 9.865 9.732 9.753 146,403 -0.06(-0.65%)
Oct 28, 2016 9.812 9.834 9.807 9.818 70,179 -0.01(-0.05%)
Oct 27, 2016 9.887 9.893 9.791 9.823 124,397 -0.07(-0.70%)
Oct 26, 2016 9.882 9.919 9.855 9.892 141,019 +0.02(+0.16%)
Oct 25, 2016 9.887 9.925 9.871 9.876 83,221 -0.03(-0.32%)
Oct 24, 2016 9.866 9.909 9.860 9.909 57,012 +0.04(+0.43%)
Oct 21, 2016 9.775 9.866 9.759 9.866 70,955 +0.06(+0.60%)
Oct 20, 2016 9.775 9.833 9.764 9.807 68,990 +0.02(+0.16%)
Oct 19, 2016 9.689 9.807 9.678 9.791 115,858 +0.15(+1.55%)
Oct 18, 2016 9.636 9.705 9.636 9.641 189,174 +0.04(+0.45%)
Oct 17, 2016 9.663 9.684 9.593 9.598 187,977 -0.07(-0.72%)
Oct 14, 2016 9.652 9.743 9.652 9.668 159,204 +0.04(+0.44%)
Oct 13, 2016 9.737 9.753 9.625 9.625 237,810 -0.12(-1.26%)
Oct 12, 2016 9.818 9.871 9.743 9.748 240,619 -0.09(-0.92%)
Oct 11, 2016 9.994 10.05 9.812 9.839 283,574 -0.19(-1.86%)
Oct 10, 2016 10.08 10.12 9.988 10.03 185,997 -0.02(-0.16%)
Oct 07, 2016 10.08 10.11 10.04 10.04 114,074 -0.03(-0.32%)
Oct 06, 2016 10.09 10.10 10.00 10.07 186,157 -0.01(-0.05%)
Oct 05, 2016 10.09 10.12 10.05 10.08 163,897 +0.03(+0.26%)
Oct 04, 2016 10.22 10.25 10.05 10.05 163,959 -0.19(-1.82%)
Oct 03, 2016 10.29 10.29 10.21 10.24 167,091 -0.04(-0.36%)
Sep 30, 2016 10.20 10.32 10.20 10.27 173,480 +0.11(+1.05%)
Sep 29, 2016 10.35 10.37 10.16 10.17 94,188 -0.16(-1.59%)
Sep 28, 2016 10.36 10.40 10.31 10.33 102,816 -0.02(-0.15%)
Sep 27, 2016 10.25 10.36 10.22 10.35 117,295 +0.10(+0.93%)
Sep 26, 2016 10.39 10.39 10.25 10.25 126,085 -0.12(-1.18%)
Sep 23, 2016 10.47 10.47 10.38 10.38 85,676 -0.06(-0.56%)
Sep 22, 2016 10.35 10.46 10.32 10.43 119,140 +0.14(+1.39%)
Sep 21, 2016 10.19 10.29 10.16 10.29 106,270 +0.16(+1.63%)
Sep 20, 2016 10.10 10.21 10.10 10.13 86,581 +0.02(+0.21%)
Sep 19, 2016 10.02 10.15 10.02 10.10 212,921 +0.04(+0.37%)
Sep 16, 2016 10.06 10.09 9.998 10.07 238,745 +0.01(+0.05%)
Sep 15, 2016 10.13 10.21 10.06 10.06 211,225 -0.03(-0.32%)
Sep 14, 2016 10.04 10.18 10.03 10.09 208,473 +0.00(+0.00%)
Sep 13, 2016 10.38 10.42 10.09 10.09 282,692 -0.32(-3.11%)
Sep 12, 2016 10.48 10.54 10.27 10.42 200,922 -0.11(-1.01%)
Sep 09, 2016 10.71 10.71 10.50 10.52 141,004 -0.19(-1.78%)
Sep 08, 2016 10.66 10.72 10.64 10.72 105,323 +0.03(+0.26%)
Sep 07, 2016 10.61 10.69 10.60 10.69 129,678 +0.10(+0.90%)
Sep 06, 2016 10.61 10.64 10.55 10.59 149,811 -0.02(-0.20%)
Sep 02, 2016 10.64 10.61 10.61 10.61 88,816 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.