Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.370 8.453 8.306 8.407 162,822 +0.07(+0.88%)
Nov 26, 2014 8.246 8.333 8.333 8.333 180,734 +0.10(+1.22%)
Nov 25, 2014 8.223 8.251 8.223 8.233 94,466 +0.01(+0.11%)
Nov 24, 2014 8.228 8.228 8.205 8.223 145,479 +0.01(+0.11%)
Nov 21, 2014 8.233 8.237 8.196 8.214 92,451 +0.00(+0.06%)
Nov 20, 2014 8.155 8.210 8.155 8.210 111,601 +0.03(+0.39%)
Nov 19, 2014 8.182 8.182 8.150 8.178 105,334 +0.00(+0.00%)
Nov 18, 2014 8.159 8.187 8.150 8.178 128,631 +0.02(+0.22%)
Nov 17, 2014 8.187 8.191 8.155 8.159 195,814 -0.02(-0.28%)
Nov 14, 2014 8.173 8.196 8.156 8.182 79,459 +0.01(+0.17%)
Nov 13, 2014 8.228 8.228 8.164 8.168 135,869 -0.05(-0.61%)
Nov 12, 2014 8.205 8.219 8.205 8.219 65,365 +0.00(+0.06%)
Nov 11, 2014 8.182 8.233 8.182 8.214 90,877 +0.02(+0.28%)
Nov 10, 2014 8.214 8.214 8.177 8.191 66,971 +0.00(+0.01%)
Nov 07, 2014 8.145 8.190 8.122 8.190 194,360 +0.04(+0.50%)
Nov 06, 2014 8.145 8.149 8.108 8.149 143,771 +0.01(+0.17%)
Nov 05, 2014 8.154 8.159 8.136 8.136 100,544 -0.01(-0.11%)
Nov 04, 2014 8.149 8.159 8.136 8.145 90,586 -0.00(-0.06%)
Nov 03, 2014 8.108 8.149 8.072 8.149 142,520 +0.08(+1.02%)
Oct 31, 2014 8.099 8.118 8.063 8.068 190,026 +0.01(+0.11%)
Oct 30, 2014 8.072 8.081 8.054 8.058 161,733 -0.01(-0.17%)
Oct 29, 2014 8.068 8.072 8.031 8.072 91,274 +0.02(+0.23%)
Oct 28, 2014 8.058 8.063 8.036 8.054 129,578 +0.02(+0.23%)
Oct 27, 2014 8.049 8.048 8.022 8.036 116,634 -0.01(-0.16%)
Oct 24, 2014 8.045 8.061 8.040 8.048 62,764 -0.00(-0.01%)
Oct 23, 2014 8.072 8.072 8.036 8.049 139,085 +0.03(+0.34%)
Oct 22, 2014 8.022 8.054 7.999 8.022 141,997 +0.03(+0.34%)
Oct 21, 2014 7.999 8.031 7.965 7.995 173,879 +0.04(+0.46%)
Oct 20, 2014 7.958 7.983 7.958 7.958 65,456 +0.02(+0.23%)
Oct 17, 2014 7.990 7.999 7.913 7.940 134,912 +0.04(+0.46%)
Oct 16, 2014 7.749 7.917 7.749 7.904 248,884 +0.09(+1.16%)
Oct 15, 2014 7.854 7.867 7.694 7.813 297,810 -0.07(-0.92%)
Oct 14, 2014 7.781 7.904 7.772 7.886 345,832 +0.12(+1.52%)
Oct 13, 2014 7.790 7.845 7.767 7.767 124,029 +0.00(+0.00%)
Oct 10, 2014 7.908 7.908 7.744 7.767 248,577 -0.12(-1.56%)
Oct 09, 2014 7.949 7.976 7.872 7.890 162,368 -0.08(-0.99%)
Oct 08, 2014 8.003 8.003 7.936 7.969 128,811 -0.02(-0.20%)
Oct 07, 2014 7.908 7.998 7.881 7.985 296,876 +0.07(+0.91%)
Oct 06, 2014 7.921 7.930 7.881 7.912 101,989 +0.01(+0.17%)
Oct 03, 2014 7.948 7.948 7.885 7.899 94,191 -0.00(-0.06%)
Oct 02, 2014 7.903 7.921 7.844 7.903 185,764 +0.01(+0.17%)
Oct 01, 2014 7.894 7.926 7.876 7.890 129,077 -0.02(-0.29%)
Sep 30, 2014 7.799 7.912 7.777 7.912 318,280 +0.14(+1.86%)
Sep 29, 2014 7.754 7.799 7.736 7.768 143,466 -0.03(-0.41%)
Sep 26, 2014 7.763 7.831 7.759 7.799 103,804 +0.01(+0.12%)
Sep 25, 2014 7.844 7.863 7.772 7.790 161,938 -0.05(-0.58%)
Sep 24, 2014 7.867 7.876 7.822 7.835 115,077 -0.00(-0.06%)
Sep 23, 2014 7.885 7.894 7.835 7.840 103,271 -0.03(-0.40%)
Sep 22, 2014 7.944 7.944 7.858 7.872 87,587 -0.05(-0.57%)
Sep 19, 2014 7.926 7.939 7.899 7.917 121,577 +0.01(+0.11%)
Sep 18, 2014 7.930 7.930 7.881 7.908 140,478 +0.00(+0.06%)
Sep 17, 2014 7.890 7.903 7.863 7.903 158,871 +0.04(+0.46%)
Sep 16, 2014 7.831 7.867 7.817 7.867 112,769 +0.05(+0.58%)
Sep 15, 2014 7.863 7.863 7.804 7.822 106,455 -0.03(-0.35%)
Sep 12, 2014 7.912 7.912 7.826 7.849 169,449 -0.08(-0.97%)
Sep 11, 2014 7.971 7.971 7.917 7.926 95,372 +0.01(+0.11%)
Sep 10, 2014 7.985 7.985 7.917 7.917 207,540 -0.02(-0.22%)
Sep 09, 2014 7.952 7.952 7.925 7.934 141,732 -0.00(-0.06%)
Sep 08, 2014 7.920 7.965 7.920 7.938 158,401 +0.01(+0.11%)
Sep 05, 2014 7.916 7.951 7.911 7.929 108,941 +0.03(+0.40%)
Sep 04, 2014 7.992 7.992 7.898 7.898 171,678 -0.08(-1.01%)
Sep 03, 2014 7.965 7.997 7.938 7.979 174,279 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.