Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

16.98 -0.06 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.602 6.665 6.602 6.644 160,024 +0.03(+0.44%)
Nov 27, 2013 6.586 6.632 6.577 6.615 235,041 +0.03(+0.38%)
Nov 26, 2013 6.560 6.619 6.552 6.590 317,764 +0.03(+0.38%)
Nov 25, 2013 6.565 6.598 6.552 6.565 261,157 +0.00(+0.00%)
Nov 22, 2013 6.552 6.598 6.548 6.565 249,271 +0.02(+0.26%)
Nov 21, 2013 6.565 6.590 6.548 6.548 326,385 -0.02(-0.25%)
Nov 20, 2013 6.590 6.615 6.548 6.565 322,042 -0.04(-0.57%)
Nov 19, 2013 6.632 6.665 6.598 6.602 331,310 -0.05(-0.75%)
Nov 18, 2013 6.732 6.732 6.636 6.652 319,036 -0.05(-0.69%)
Nov 15, 2013 6.673 6.707 6.652 6.698 191,999 +0.00(+0.06%)
Nov 14, 2013 6.690 6.694 6.653 6.694 208,013 -0.05(-0.77%)
Nov 12, 2013 6.790 6.803 6.741 6.747 202,824 -0.05(-0.71%)
Nov 11, 2013 6.749 6.820 6.749 6.795 152,069 +0.02(+0.25%)
Nov 08, 2013 6.853 6.853 6.753 6.778 205,014 -0.08(-1.22%)
Nov 07, 2013 6.899 6.899 6.849 6.862 124,229 -0.02(-0.29%)
Nov 06, 2013 6.865 6.911 6.865 6.882 142,820 +0.03(+0.42%)
Nov 05, 2013 6.890 6.923 6.848 6.853 135,086 -0.07(-1.02%)
Nov 04, 2013 6.857 6.923 6.848 6.923 186,510 +0.10(+1.46%)
Nov 01, 2013 6.923 6.956 6.823 6.823 227,659 -0.11(-1.62%)
Oct 31, 2013 6.861 6.948 6.861 6.936 161,032 +0.08(+1.21%)
Oct 30, 2013 6.907 6.919 6.853 6.853 171,859 -0.06(-0.84%)
Oct 29, 2013 6.857 6.936 6.857 6.911 154,334 +0.04(+0.60%)
Oct 28, 2013 6.836 6.889 6.836 6.869 145,128 +0.02(+0.30%)
Oct 25, 2013 6.836 6.894 6.822 6.848 144,945 -0.00(-0.06%)
Oct 24, 2013 6.923 6.960 6.848 6.853 174,059 -0.08(-1.14%)
Oct 23, 2013 6.927 6.994 6.919 6.931 271,738 -0.02(-0.30%)
Oct 22, 2013 6.865 6.965 6.861 6.952 274,578 +0.10(+1.47%)
Oct 21, 2013 6.819 6.886 6.819 6.852 194,201 +0.04(+0.63%)
Oct 18, 2013 6.790 6.848 6.790 6.809 152,057 +0.03(+0.51%)
Oct 17, 2013 6.695 6.823 6.695 6.774 181,846 +0.09(+1.30%)
Oct 16, 2013 6.691 6.721 6.683 6.687 185,571 -0.01(-0.12%)
Oct 15, 2013 6.749 6.807 6.682 6.695 201,101 -0.07(-1.04%)
Oct 14, 2013 6.765 6.828 6.761 6.765 136,801 -0.04(-0.61%)
Oct 11, 2013 6.761 6.823 6.761 6.807 149,503 +0.04(+0.61%)
Oct 10, 2013 6.790 6.836 6.749 6.765 107,993 +0.02(+0.25%)
Oct 09, 2013 6.703 6.761 6.670 6.749 273,477 +0.01(+0.20%)
Oct 08, 2013 6.744 6.768 6.707 6.735 128,132 -0.01(-0.18%)
Oct 07, 2013 6.797 6.826 6.748 6.748 140,170 -0.06(-0.85%)
Oct 04, 2013 6.838 6.884 6.781 6.806 182,946 -0.05(-0.78%)
Oct 03, 2013 6.876 6.896 6.843 6.859 130,596 -0.05(-0.66%)
Oct 02, 2013 6.867 6.937 6.867 6.904 114,312 -0.02(-0.36%)
Oct 01, 2013 6.888 6.933 6.876 6.929 115,490 +0.03(+0.42%)
Sep 30, 2013 6.863 6.954 6.851 6.900 367,744 +0.01(+0.12%)
Sep 27, 2013 6.876 6.913 6.876 6.892 149,739 +0.01(+0.12%)
Sep 26, 2013 6.892 6.937 6.867 6.884 233,968 -0.02(-0.30%)
Sep 25, 2013 6.904 6.990 6.896 6.904 194,352 -0.02(-0.36%)
Sep 24, 2013 6.909 6.962 6.863 6.929 232,461 -0.01(-0.18%)
Sep 23, 2013 6.900 6.966 6.892 6.941 188,946 +0.01(+0.12%)
Sep 20, 2013 6.999 7.012 6.933 6.933 198,598 -0.09(-1.29%)
Sep 19, 2013 7.036 7.036 6.970 7.024 145,910 +0.02(+0.24%)
Sep 18, 2013 6.880 7.040 6.838 7.007 227,295 +0.10(+1.43%)
Sep 17, 2013 6.946 7.005 6.904 6.909 198,282 -0.06(-0.83%)
Sep 16, 2013 7.057 7.069 6.962 6.966 177,377 -0.02(-0.29%)
Sep 13, 2013 7.036 7.040 6.983 6.987 232,495 -0.06(-0.88%)
Sep 12, 2013 6.933 7.061 6.933 7.049 426,981 +0.12(+1.78%)
Sep 11, 2013 6.884 6.950 6.871 6.925 151,882 +0.01(+0.13%)
Sep 10, 2013 6.895 6.928 6.883 6.916 404,394 +0.01(+0.12%)
Sep 09, 2013 6.850 6.957 6.842 6.908 234,277 +0.04(+0.66%)
Sep 06, 2013 6.932 6.957 6.846 6.863 204,205 -0.02(-0.24%)
Sep 05, 2013 7.035 7.047 6.863 6.879 279,927 -0.20(-2.83%)
Sep 04, 2013 6.928 7.100 6.900 7.080 794,685 +0.16(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.