Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.639 6.702 6.639 6.681 159,131 +0.03(+0.44%)
Nov 27, 2013 6.622 6.669 6.614 6.652 233,730 +0.03(+0.38%)
Nov 26, 2013 6.597 6.656 6.589 6.627 315,992 +0.03(+0.38%)
Nov 25, 2013 6.601 6.635 6.589 6.601 259,701 +0.00(+0.00%)
Nov 22, 2013 6.589 6.635 6.585 6.601 247,881 +0.02(+0.26%)
Nov 21, 2013 6.601 6.627 6.585 6.585 324,566 -0.02(-0.25%)
Nov 20, 2013 6.627 6.652 6.585 6.601 320,247 -0.04(-0.57%)
Nov 19, 2013 6.669 6.702 6.635 6.639 329,462 -0.05(-0.75%)
Nov 18, 2013 6.770 6.770 6.673 6.690 317,257 -0.05(-0.69%)
Nov 15, 2013 6.711 6.744 6.690 6.736 190,929 +0.00(+0.06%)
Nov 14, 2013 6.728 6.732 6.690 6.732 206,854 -0.05(-0.77%)
Nov 12, 2013 6.829 6.841 6.779 6.784 201,693 -0.05(-0.71%)
Nov 11, 2013 6.786 6.858 6.786 6.833 151,221 +0.02(+0.25%)
Nov 08, 2013 6.892 6.892 6.791 6.816 203,871 -0.08(-1.22%)
Nov 07, 2013 6.938 6.938 6.887 6.900 123,536 -0.02(-0.29%)
Nov 06, 2013 6.903 6.949 6.903 6.920 142,025 +0.03(+0.42%)
Nov 05, 2013 6.928 6.962 6.887 6.891 134,334 -0.07(-1.02%)
Nov 04, 2013 6.895 6.962 6.887 6.962 185,472 +0.10(+1.46%)
Nov 01, 2013 6.962 6.995 6.862 6.862 226,392 -0.11(-1.62%)
Oct 31, 2013 6.899 6.987 6.899 6.974 160,136 +0.08(+1.21%)
Oct 30, 2013 6.945 6.958 6.891 6.891 170,903 -0.06(-0.84%)
Oct 29, 2013 6.895 6.974 6.895 6.949 153,475 +0.04(+0.60%)
Oct 28, 2013 6.874 6.928 6.874 6.908 144,320 +0.02(+0.30%)
Oct 25, 2013 6.874 6.933 6.860 6.887 144,138 -0.00(-0.06%)
Oct 24, 2013 6.962 6.999 6.887 6.891 173,090 -0.08(-1.14%)
Oct 23, 2013 6.966 7.033 6.958 6.970 270,226 -0.02(-0.30%)
Oct 22, 2013 6.903 7.004 6.899 6.991 273,051 +0.10(+1.47%)
Oct 21, 2013 6.857 6.924 6.857 6.890 193,120 +0.04(+0.63%)
Oct 18, 2013 6.828 6.887 6.828 6.847 151,211 +0.04(+0.51%)
Oct 17, 2013 6.732 6.862 6.732 6.812 180,834 +0.09(+1.30%)
Oct 16, 2013 6.728 6.759 6.720 6.724 184,538 -0.01(-0.12%)
Oct 15, 2013 6.787 6.845 6.720 6.732 199,982 -0.07(-1.04%)
Oct 14, 2013 6.803 6.866 6.799 6.803 136,040 -0.04(-0.61%)
Oct 11, 2013 6.799 6.861 6.799 6.845 148,671 +0.04(+0.61%)
Oct 10, 2013 6.828 6.874 6.787 6.803 107,392 +0.02(+0.25%)
Oct 09, 2013 6.741 6.799 6.707 6.787 271,956 +0.01(+0.20%)
Oct 08, 2013 6.781 6.805 6.744 6.773 127,421 -0.01(-0.18%)
Oct 07, 2013 6.835 6.864 6.786 6.786 139,391 -0.06(-0.85%)
Oct 04, 2013 6.877 6.922 6.819 6.844 181,930 -0.05(-0.78%)
Oct 03, 2013 6.914 6.935 6.881 6.897 129,871 -0.05(-0.66%)
Oct 02, 2013 6.906 6.976 6.906 6.943 113,678 -0.02(-0.36%)
Oct 01, 2013 6.926 6.972 6.914 6.968 114,849 +0.03(+0.42%)
Sep 30, 2013 6.902 6.993 6.889 6.939 365,703 +0.01(+0.12%)
Sep 27, 2013 6.914 6.951 6.914 6.931 148,907 +0.01(+0.12%)
Sep 26, 2013 6.931 6.976 6.906 6.922 232,669 -0.02(-0.30%)
Sep 25, 2013 6.943 7.029 6.935 6.943 193,273 -0.02(-0.36%)
Sep 24, 2013 6.947 7.001 6.902 6.968 231,170 -0.01(-0.18%)
Sep 23, 2013 6.939 7.005 6.931 6.980 187,898 +0.01(+0.12%)
Sep 20, 2013 7.038 7.051 6.972 6.972 197,495 -0.09(-1.29%)
Sep 19, 2013 7.075 7.075 7.009 7.063 145,100 +0.02(+0.24%)
Sep 18, 2013 6.918 7.079 6.877 7.047 226,033 +0.10(+1.43%)
Sep 17, 2013 6.984 7.044 6.943 6.947 197,182 -0.06(-0.83%)
Sep 16, 2013 7.096 7.109 7.001 7.005 176,393 -0.02(-0.29%)
Sep 13, 2013 7.075 7.080 7.022 7.026 231,204 -0.06(-0.88%)
Sep 12, 2013 6.972 7.100 6.972 7.088 424,611 +0.12(+1.78%)
Sep 11, 2013 6.922 6.989 6.909 6.964 151,039 +0.01(+0.13%)
Sep 10, 2013 6.934 6.967 6.922 6.954 402,153 +0.01(+0.12%)
Sep 09, 2013 6.889 6.996 6.880 6.946 232,979 +0.05(+0.66%)
Sep 06, 2013 6.971 6.996 6.885 6.901 203,074 -0.02(-0.24%)
Sep 05, 2013 7.074 7.086 6.901 6.917 278,376 -0.20(-2.83%)
Sep 04, 2013 6.967 7.140 6.938 7.119 790,282 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.