Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.561 7.692 7.460 7.460 281,156 -0.13(-1.69%)
Nov 29, 2012 7.576 7.600 7.538 7.588 135,113 +0.03(+0.41%)
Nov 28, 2012 7.514 7.557 7.464 7.557 138,905 +0.06(+0.78%)
Nov 27, 2012 7.503 7.549 7.460 7.499 191,924 +0.02(+0.26%)
Nov 26, 2012 7.499 7.502 7.417 7.479 217,733 +0.01(+0.10%)
Nov 23, 2012 7.456 7.472 7.421 7.472 69,782 +0.07(+0.94%)
Nov 21, 2012 7.441 7.487 7.386 7.402 228,820 -0.04(-0.52%)
Nov 20, 2012 7.406 7.441 7.344 7.441 162,133 +0.06(+0.84%)
Nov 19, 2012 7.293 7.390 7.293 7.378 229,776 +0.14(+1.93%)
Nov 16, 2012 6.905 7.247 6.905 7.239 407,291 +0.33(+4.71%)
Nov 15, 2012 6.960 6.991 6.731 6.913 804,001 -0.10(-1.38%)
Nov 14, 2012 7.332 7.433 6.913 7.010 554,195 -0.40(-5.34%)
Nov 13, 2012 7.491 7.491 7.301 7.406 385,741 -0.14(-1.90%)
Nov 12, 2012 7.638 7.638 7.530 7.549 116,919 -0.08(-1.07%)
Nov 09, 2012 7.654 7.654 7.576 7.631 144,584 -0.04(-0.56%)
Nov 08, 2012 7.611 7.700 7.572 7.673 217,204 +0.06(+0.83%)
Nov 07, 2012 7.564 7.614 7.564 7.610 139,874 -0.02(-0.20%)
Nov 06, 2012 7.626 7.676 7.591 7.626 184,119 +0.02(+0.25%)
Nov 05, 2012 7.626 7.688 7.587 7.607 225,574 -0.05(-0.60%)
Nov 02, 2012 7.664 7.722 7.644 7.653 152,187 -0.01(-0.15%)
Nov 01, 2012 7.630 7.688 7.621 7.664 171,933 +0.07(+0.96%)
Oct 31, 2012 7.583 7.645 7.537 7.591 228,154 -0.00(-0.05%)
Oct 26, 2012 7.691 7.595 7.595 7.595 157,185 -0.07(-0.86%)
Oct 25, 2012 7.691 7.691 7.626 7.661 187,525 +0.00(+0.00%)
Oct 24, 2012 7.653 7.661 7.591 7.661 142,714 +0.06(+0.76%)
Oct 23, 2012 7.537 7.653 7.518 7.603 219,592 +0.03(+0.36%)
Oct 19, 2012 7.653 7.653 7.533 7.576 262,997 -0.06(-0.81%)
Oct 18, 2012 7.614 7.657 7.610 7.637 139,949 -0.01(-0.10%)
Oct 17, 2012 7.749 7.749 7.645 7.645 206,473 -0.10(-1.24%)
Oct 16, 2012 7.691 7.749 7.668 7.741 183,009 +0.08(+1.01%)
Oct 15, 2012 7.703 7.703 7.637 7.664 126,536 -0.04(-0.50%)
Oct 12, 2012 7.684 7.703 7.637 7.703 129,408 +0.04(+0.50%)
Oct 11, 2012 7.684 7.684 7.630 7.664 164,256 +0.02(+0.25%)
Oct 10, 2012 7.761 7.761 7.634 7.645 206,885 -0.11(-1.44%)
Oct 09, 2012 7.780 7.788 7.722 7.757 152,488 -0.00(-0.04%)
Oct 08, 2012 7.729 7.760 7.722 7.760 88,766 +0.02(+0.25%)
Oct 05, 2012 7.725 7.741 7.702 7.741 112,905 +0.04(+0.50%)
Oct 04, 2012 7.710 7.718 7.679 7.702 154,621 +0.02(+0.20%)
Oct 03, 2012 7.718 7.718 7.672 7.687 136,049 -0.02(-0.20%)
Oct 02, 2012 7.752 7.752 7.664 7.702 273,466 -0.02(-0.25%)
Oct 01, 2012 7.752 7.760 7.702 7.722 118,737 +0.00(+0.00%)
Sep 28, 2012 7.679 7.722 7.679 7.722 180,289 +0.04(+0.55%)
Sep 27, 2012 7.687 7.702 7.664 7.679 134,823 +0.02(+0.25%)
Sep 26, 2012 7.706 7.706 7.641 7.660 140,686 -0.03(-0.40%)
Sep 25, 2012 7.683 7.718 7.660 7.691 241,092 +0.04(+0.50%)
Sep 24, 2012 7.672 7.672 7.610 7.653 231,082 -0.02(-0.25%)
Sep 21, 2012 7.656 7.706 7.630 7.672 214,602 +0.04(+0.50%)
Sep 20, 2012 7.622 7.656 7.603 7.633 150,911 -0.03(-0.40%)
Sep 19, 2012 7.618 7.676 7.618 7.664 166,853 +0.02(+0.30%)
Sep 18, 2012 7.660 7.679 7.587 7.641 344,329 -0.04(-0.55%)
Sep 17, 2012 7.695 7.695 7.592 7.683 110,752 +0.01(+0.15%)
Sep 14, 2012 7.714 7.714 7.630 7.672 147,158 -0.01(-0.15%)
Sep 13, 2012 7.699 7.699 7.595 7.683 173,729 +0.04(+0.55%)
Sep 12, 2012 7.733 7.733 7.637 7.641 120,535 -0.01(-0.09%)
Sep 11, 2012 7.656 7.656 7.594 7.648 145,838 +0.05(+0.60%)
Sep 10, 2012 7.637 7.637 7.526 7.602 144,139 -0.02(-0.20%)
Sep 07, 2012 7.549 7.617 7.492 7.617 179,062 +0.05(+0.65%)
Sep 06, 2012 7.541 7.606 7.503 7.568 271,712 +0.03(+0.46%)
Sep 05, 2012 7.511 7.541 7.427 7.534 370,663 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.