Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.064 6.193 6.064 6.193 183,842 +0.22(+3.61%)
Nov 29, 2011 6.064 6.103 5.970 5.978 225,650 -0.07(-1.13%)
Nov 28, 2011 6.085 6.165 6.046 6.046 167,118 +0.02(+0.30%)
Nov 25, 2011 5.945 6.035 5.942 6.028 104,150 +0.04(+0.60%)
Nov 23, 2011 6.028 6.028 5.925 5.992 158,657 -0.08(-1.24%)
Nov 22, 2011 6.103 6.111 6.042 6.067 177,608 +0.01(+0.24%)
Nov 21, 2011 6.050 6.082 5.981 6.053 205,173 -0.05(-0.77%)
Nov 18, 2011 6.129 6.150 6.085 6.100 166,228 -0.01(-0.18%)
Nov 17, 2011 6.258 6.309 6.093 6.111 190,882 -0.16(-2.55%)
Nov 16, 2011 6.226 6.318 6.226 6.270 98,881 -0.01(-0.09%)
Nov 15, 2011 6.262 6.276 6.154 6.276 139,620 +0.05(+0.87%)
Nov 14, 2011 6.193 6.237 6.150 6.222 150,697 +0.03(+0.52%)
Nov 11, 2011 6.197 6.240 6.175 6.190 101,231 +0.00(+0.00%)
Nov 10, 2011 6.233 6.246 6.168 6.190 149,459 -0.02(-0.29%)
Nov 09, 2011 6.215 6.255 6.204 6.208 217,876 -0.06(-1.02%)
Nov 08, 2011 6.222 6.297 6.187 6.272 272,907 +0.08(+1.27%)
Nov 07, 2011 6.154 6.225 6.154 6.193 151,199 +0.01(+0.12%)
Nov 04, 2011 6.132 6.211 6.125 6.186 118,023 +0.00(+0.00%)
Nov 03, 2011 6.154 6.250 6.111 6.186 215,800 +0.03(+0.52%)
Nov 02, 2011 6.139 6.154 6.093 6.154 150,628 +0.07(+1.18%)
Nov 01, 2011 6.079 6.179 6.039 6.082 248,688 -0.13(-2.13%)
Oct 31, 2011 6.143 6.229 6.143 6.215 158,469 +0.03(+0.46%)
Oct 28, 2011 6.200 6.235 6.136 6.186 152,022 -0.04(-0.57%)
Oct 27, 2011 6.254 6.290 6.182 6.222 276,901 +0.05(+0.75%)
Oct 26, 2011 6.186 6.222 6.129 6.175 300,082 +0.01(+0.17%)
Oct 25, 2011 6.125 6.218 6.047 6.165 247,507 +0.03(+0.47%)
Oct 24, 2011 6.054 6.154 6.047 6.136 154,389 +0.07(+1.12%)
Oct 21, 2011 6.114 6.129 6.032 6.068 238,710 -0.04(-0.70%)
Oct 20, 2011 6.068 6.111 6.031 6.111 169,606 +0.03(+0.47%)
Oct 19, 2011 6.043 6.125 6.043 6.082 187,065 +0.01(+0.24%)
Oct 18, 2011 6.061 6.072 6.011 6.068 119,531 +0.02(+0.35%)
Oct 17, 2011 5.989 6.050 5.964 6.047 246,293 +0.08(+1.38%)
Oct 14, 2011 6.000 6.068 5.904 5.964 230,449 -0.01(-0.18%)
Oct 13, 2011 5.846 5.976 5.768 5.975 280,052 +0.07(+1.21%)
Oct 12, 2011 5.950 5.968 5.857 5.904 341,656 -0.04(-0.60%)
Oct 11, 2011 5.911 6.007 5.850 5.939 133,005 -0.01(-0.17%)
Oct 10, 2011 5.924 5.953 5.875 5.949 170,935 +0.09(+1.51%)
Oct 07, 2011 5.871 5.883 5.804 5.861 173,226 +0.00(+0.06%)
Oct 06, 2011 5.711 5.889 5.659 5.857 150,660 +0.17(+3.00%)
Oct 05, 2011 5.566 5.729 5.523 5.687 227,827 +0.17(+3.09%)
Oct 04, 2011 5.520 5.576 5.385 5.516 352,044 -0.05(-0.83%)
Oct 03, 2011 5.708 5.811 5.552 5.562 350,396 -0.17(-2.91%)
Sep 30, 2011 5.885 5.945 5.722 5.729 311,947 -0.18(-3.00%)
Sep 29, 2011 5.935 6.081 5.893 5.907 223,413 +0.00(+0.00%)
Sep 28, 2011 5.932 5.992 5.893 5.907 85,942 -0.04(-0.72%)
Sep 27, 2011 5.942 5.992 5.935 5.949 134,366 +0.04(+0.60%)
Sep 26, 2011 5.871 5.921 5.839 5.914 185,945 +0.09(+1.52%)
Sep 23, 2011 5.871 5.875 5.814 5.825 196,954 -0.05(-0.91%)
Sep 22, 2011 5.878 5.928 5.822 5.878 250,677 -0.11(-1.90%)
Sep 21, 2011 6.034 6.059 5.985 5.992 172,051 -0.06(-0.94%)
Sep 20, 2011 6.052 6.084 6.026 6.049 166,752 -0.00(-0.06%)
Sep 19, 2011 5.978 6.052 5.942 6.052 139,668 +0.03(+0.53%)
Sep 16, 2011 5.928 6.020 5.917 6.020 134,786 +0.09(+1.50%)
Sep 15, 2011 5.921 5.935 5.875 5.932 121,193 +0.02(+0.30%)
Sep 14, 2011 5.921 5.930 5.871 5.914 108,834 +0.01(+0.12%)
Sep 13, 2011 5.889 5.935 5.836 5.907 95,588 -0.01(-0.12%)
Sep 12, 2011 5.963 6.006 5.857 5.914 280,336 -0.13(-2.17%)
Sep 09, 2011 6.081 6.081 5.985 6.045 219,066 -0.08(-1.33%)
Sep 08, 2011 6.162 6.187 6.088 6.127 158,889 -0.08(-1.30%)
Sep 07, 2011 6.098 6.208 6.077 6.208 288,060 +0.13(+2.21%)
Sep 06, 2011 5.918 6.088 5.890 6.074 258,165 +0.08(+1.41%)
Sep 02, 2011 6.081 6.123 5.989 5.989 505,674 -0.22(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.