Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.482 5.522 5.465 5.505 139,390 +0.03(+0.54%)
Nov 29, 2010 5.502 5.502 5.449 5.475 210,567 -0.03(-0.54%)
Nov 26, 2010 5.482 5.505 5.475 5.505 72,904 +0.01(+0.12%)
Nov 24, 2010 5.459 5.499 5.499 5.499 178,737 +0.03(+0.55%)
Nov 23, 2010 5.452 5.469 5.419 5.469 325,662 +0.00(+0.00%)
Nov 22, 2010 5.558 5.558 5.439 5.469 368,507 -0.05(-0.90%)
Nov 19, 2010 5.525 5.535 5.495 5.518 175,709 -0.00(-0.06%)
Nov 18, 2010 5.455 5.522 5.439 5.522 224,682 +0.13(+2.40%)
Nov 17, 2010 5.303 5.392 5.303 5.392 264,216 +0.10(+1.82%)
Nov 16, 2010 5.426 5.426 5.101 5.296 791,581 -0.11(-2.02%)
Nov 15, 2010 5.505 5.538 5.392 5.406 228,722 -0.12(-2.22%)
Nov 12, 2010 5.532 5.565 5.485 5.528 256,701 -0.05(-0.95%)
Nov 11, 2010 5.605 5.621 5.555 5.581 523,285 -0.06(-1.12%)
Nov 10, 2010 5.698 5.717 5.581 5.644 223,098 -0.08(-1.33%)
Nov 09, 2010 5.761 5.780 5.701 5.721 613,057 -0.06(-1.02%)
Nov 08, 2010 5.671 5.786 5.671 5.780 447,956 +0.08(+1.45%)
Nov 05, 2010 5.635 5.701 5.635 5.697 288,231 +0.05(+0.89%)
Nov 04, 2010 5.618 5.651 5.602 5.647 403,012 +0.04(+0.63%)
Nov 03, 2010 5.625 5.628 5.595 5.612 357,020 -0.00(-0.06%)
Nov 02, 2010 5.691 5.691 5.605 5.615 387,122 -0.06(-1.10%)
Nov 01, 2010 5.641 5.681 5.628 5.678 379,775 +0.03(+0.47%)
Oct 29, 2010 5.608 5.664 5.585 5.651 189,104 +0.07(+1.30%)
Oct 28, 2010 5.585 5.612 5.546 5.579 498,588 -0.01(-0.18%)
Oct 27, 2010 5.608 5.628 5.585 5.589 271,561 -0.04(-0.70%)
Oct 25, 2010 5.625 5.648 5.618 5.628 114,291 +0.01(+0.18%)
Oct 22, 2010 5.622 5.648 5.602 5.618 365,578 -0.01(-0.12%)
Oct 21, 2010 5.595 5.661 5.595 5.625 412,295 +0.01(+0.24%)
Oct 20, 2010 5.533 5.612 5.533 5.612 408,650 +0.08(+1.49%)
Oct 19, 2010 5.529 5.608 5.516 5.529 485,733 -0.01(-0.24%)
Oct 18, 2010 5.605 5.615 5.460 5.542 862,974 -0.06(-1.00%)
Oct 15, 2010 5.694 5.714 5.566 5.598 649,692 -0.09(-1.62%)
Oct 14, 2010 5.720 5.753 5.667 5.691 1,474,729 -0.06(-0.98%)
Oct 13, 2010 5.836 5.836 5.747 5.747 433,875 -0.05(-0.79%)
Oct 12, 2010 5.770 5.793 5.740 5.793 328,924 +0.03(+0.46%)
Oct 11, 2010 5.757 5.783 5.727 5.767 457,944 +0.01(+0.11%)
Oct 08, 2010 5.760 5.773 5.744 5.760 183,541 -0.03(-0.46%)
Oct 07, 2010 5.803 5.813 5.763 5.786 421,284 -0.03(-0.50%)
Oct 06, 2010 5.786 5.831 5.779 5.815 446,956 +0.02(+0.28%)
Oct 05, 2010 5.714 5.802 5.710 5.799 589,366 +0.09(+1.49%)
Oct 04, 2010 5.756 5.796 5.697 5.714 1,127,132 -0.05(-0.91%)
Oct 01, 2010 5.766 5.792 5.737 5.766 503,001 +0.05(+0.80%)
Sep 30, 2010 5.753 5.786 5.704 5.720 519,022 -0.01(-0.17%)
Sep 29, 2010 5.796 5.819 5.694 5.730 815,967 -0.09(-1.46%)
Sep 28, 2010 5.792 5.835 5.786 5.815 979,007 +0.02(+0.34%)
Sep 27, 2010 5.802 5.838 5.792 5.796 302,084 -0.02(-0.39%)
Sep 24, 2010 5.805 5.828 5.786 5.819 292,317 +0.02(+0.40%)
Sep 23, 2010 5.714 5.796 5.701 5.796 594,472 +0.08(+1.32%)
Sep 22, 2010 5.763 5.812 5.710 5.720 529,855 -0.06(-0.96%)
Sep 21, 2010 5.730 5.776 5.717 5.776 492,861 +0.05(+0.80%)
Sep 20, 2010 5.681 5.760 5.681 5.730 410,891 +0.03(+0.57%)
Sep 17, 2010 5.697 5.733 5.674 5.697 361,705 +0.02(+0.40%)
Sep 15, 2010 5.688 5.727 5.625 5.674 586,657 -0.04(-0.74%)
Sep 14, 2010 5.763 5.779 5.710 5.717 721,912 -0.06(-1.02%)
Sep 13, 2010 5.822 5.822 5.733 5.776 659,936 +0.01(+0.11%)
Sep 10, 2010 5.825 5.838 5.760 5.769 435,714 -0.03(-0.56%)
Sep 09, 2010 5.792 5.828 5.766 5.802 477,179 +0.02(+0.35%)
Sep 08, 2010 5.694 5.798 5.691 5.782 608,134 +0.08(+1.37%)
Sep 07, 2010 5.642 5.704 5.632 5.704 558,703 +0.07(+1.27%)
Sep 03, 2010 5.645 5.652 5.629 5.632 301,382 +0.00(+0.06%)
Sep 02, 2010 5.671 5.717 5.606 5.629 324,915 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.