Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.262 4.262 4.217 4.231 140,147 -0.03(-0.65%)
Nov 27, 2009 4.198 4.262 4.170 4.259 151,418 -0.02(-0.57%)
Nov 25, 2009 4.271 4.284 4.250 4.284 95,979 +0.03(+0.80%)
Nov 24, 2009 4.195 4.250 4.195 4.250 161,908 +0.04(+1.02%)
Nov 23, 2009 4.247 4.250 4.192 4.207 201,859 -0.01(-0.29%)
Nov 20, 2009 4.204 4.219 4.192 4.219 244,685 +0.03(+0.73%)
Nov 19, 2009 4.210 4.213 4.185 4.189 164,461 -0.02(-0.44%)
Nov 18, 2009 4.228 4.231 4.204 4.207 221,873 +0.00(+0.00%)
Nov 17, 2009 4.225 4.231 4.195 4.207 321,279 -0.00(-0.07%)
Nov 16, 2009 4.225 4.231 4.210 4.210 206,669 -0.01(-0.22%)
Nov 13, 2009 4.213 4.231 4.207 4.219 221,489 +0.01(+0.29%)
Nov 12, 2009 4.259 4.259 4.198 4.207 196,792 -0.03(-0.80%)
Nov 11, 2009 4.256 4.256 4.201 4.241 179,473 +0.01(+0.14%)
Nov 10, 2009 4.247 4.247 4.207 4.235 282,748 -0.05(-1.08%)
Nov 09, 2009 4.216 4.281 4.173 4.281 344,384 +0.12(+2.80%)
Nov 06, 2009 4.084 4.173 4.078 4.164 227,279 +0.07(+1.73%)
Nov 05, 2009 4.084 4.103 4.032 4.093 396,827 +0.06(+1.37%)
Nov 04, 2009 4.112 4.112 4.038 4.038 342,502 -0.03(-0.75%)
Nov 03, 2009 4.130 4.130 3.918 4.069 517,351 -0.06(-1.49%)
Nov 02, 2009 4.176 4.203 4.075 4.130 396,544 -0.03(-0.74%)
Oct 30, 2009 4.278 4.278 4.149 4.161 320,087 -0.06(-1.38%)
Oct 29, 2009 4.250 4.255 4.207 4.219 323,832 +0.02(+0.37%)
Oct 28, 2009 4.351 4.354 4.201 4.204 322,064 -0.16(-3.59%)
Oct 27, 2009 4.327 4.360 4.304 4.360 241,289 +0.04(+1.00%)
Oct 26, 2009 4.321 4.336 4.306 4.317 249,453 +0.02(+0.43%)
Oct 23, 2009 4.306 4.314 4.287 4.299 182,544 +0.01(+0.29%)
Oct 22, 2009 4.321 4.330 4.281 4.287 253,377 -0.02(-0.36%)
Oct 21, 2009 4.342 4.348 4.299 4.302 179,972 -0.02(-0.57%)
Oct 20, 2009 4.317 4.327 4.314 4.327 186,218 -0.02(-0.49%)
Oct 19, 2009 4.321 4.354 4.299 4.348 246,421 +0.03(+0.78%)
Oct 16, 2009 4.305 4.324 4.268 4.314 232,490 +0.02(+0.36%)
Oct 15, 2009 4.274 4.317 4.271 4.299 282,272 -0.02(-0.36%)
Oct 14, 2009 4.324 4.330 4.284 4.314 272,366 +0.00(+0.00%)
Oct 13, 2009 4.308 4.324 4.281 4.314 203,204 +0.00(+0.00%)
Oct 12, 2009 4.303 4.330 4.278 4.314 290,078 +0.02(+0.36%)
Oct 09, 2009 4.321 4.331 4.290 4.299 212,856 -0.02(-0.50%)
Oct 08, 2009 4.348 4.348 4.308 4.321 243,174 -0.06(-1.26%)
Oct 07, 2009 4.351 4.376 4.333 4.376 246,874 +0.02(+0.49%)
Oct 06, 2009 4.333 4.385 4.311 4.354 240,970 +0.02(+0.57%)
Oct 05, 2009 4.299 4.345 4.294 4.330 237,977 +0.04(+0.86%)
Oct 02, 2009 4.271 4.305 4.244 4.293 220,945 -0.04(-0.85%)
Oct 01, 2009 4.373 4.373 4.308 4.330 379,919 -0.04(-0.98%)
Sep 30, 2009 4.419 4.419 4.330 4.373 163,803 +0.02(+0.47%)
Sep 29, 2009 4.382 4.391 4.311 4.352 177,969 -0.03(-0.67%)
Sep 28, 2009 4.360 4.391 4.324 4.382 149,220 +0.04(+0.99%)
Sep 25, 2009 4.268 4.339 4.268 4.339 233,522 +0.05(+1.22%)
Sep 24, 2009 4.317 4.323 4.262 4.287 217,523 -0.01(-0.14%)
Sep 23, 2009 4.262 4.321 4.262 4.293 267,797 +0.02(+0.58%)
Sep 22, 2009 4.219 4.268 4.212 4.268 330,713 +0.05(+1.09%)
Sep 21, 2009 4.204 4.225 4.189 4.222 170,912 +0.01(+0.22%)
Sep 18, 2009 4.213 4.225 4.182 4.213 264,749 +0.02(+0.59%)
Sep 17, 2009 4.201 4.219 4.179 4.189 217,171 +0.01(+0.26%)
Sep 16, 2009 4.173 4.201 4.164 4.178 210,931 +0.03(+0.78%)
Sep 15, 2009 4.146 4.169 4.127 4.146 263,352 +0.02(+0.37%)
Sep 14, 2009 4.115 4.155 4.115 4.130 226,732 -0.00(-0.07%)
Sep 11, 2009 4.146 4.167 4.124 4.133 218,864 +0.00(+0.00%)
Sep 10, 2009 4.146 4.158 4.109 4.133 224,550 +0.03(+0.82%)
Sep 09, 2009 4.063 4.106 4.051 4.099 165,076 -0.01(-0.15%)
Sep 08, 2009 4.093 4.106 4.081 4.106 123,093 +0.02(+0.53%)
Sep 04, 2009 4.023 4.090 4.020 4.084 170,671 +0.07(+1.68%)
Sep 03, 2009 3.961 4.029 3.961 4.017 240,823 +0.04(+1.08%)
Sep 02, 2009 3.958 3.992 3.955 3.974 238,117 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.