Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

16.75 +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.796 5.820 5.768 5.776 238,014 +0.01(+0.09%)
Nov 29, 2006 5.776 5.827 5.761 5.771 298,784 -0.00(-0.04%)
Nov 28, 2006 5.714 5.794 5.714 5.773 343,582 +0.05(+0.85%)
Nov 27, 2006 5.768 5.799 5.709 5.725 318,651 -0.04(-0.76%)
Nov 24, 2006 5.730 5.776 5.730 5.768 136,731 +0.04(+0.67%)
Nov 22, 2006 5.722 5.748 5.699 5.730 208,019 +0.02(+0.27%)
Nov 21, 2006 5.691 5.722 5.689 5.714 286,318 +0.01(+0.13%)
Nov 20, 2006 5.709 5.719 5.686 5.707 212,693 +0.01(+0.18%)
Nov 17, 2006 5.691 5.717 5.678 5.696 265,283 +0.01(+0.18%)
Nov 16, 2006 5.750 5.750 5.648 5.686 589,388 -0.05(-0.81%)
Nov 15, 2006 5.712 5.745 5.709 5.732 280,086 +0.01(+0.13%)
Nov 14, 2006 5.714 5.743 5.714 5.725 220,874 +0.01(+0.18%)
Nov 13, 2006 5.730 5.743 5.696 5.714 185,425 -0.00(-0.04%)
Nov 10, 2006 5.704 5.717 5.691 5.717 204,513 +0.03(+0.50%)
Nov 09, 2006 5.712 5.712 5.673 5.689 146,470 -0.03(-0.45%)
Nov 08, 2006 5.707 5.719 5.681 5.714 272,684 +0.02(+0.36%)
Nov 07, 2006 5.735 5.735 5.678 5.694 322,546 -0.02(-0.27%)
Nov 06, 2006 5.655 5.748 5.655 5.709 284,760 +0.07(+1.32%)
Nov 03, 2006 5.714 5.714 5.630 5.635 229,834 -0.08(-1.39%)
Nov 02, 2006 5.773 5.773 5.714 5.714 239,962 -0.03(-0.58%)
Nov 01, 2006 5.745 5.773 5.714 5.748 361,891 +0.03(+0.54%)
Oct 31, 2006 5.719 5.730 5.704 5.717 222,043 +0.02(+0.36%)
Oct 30, 2006 5.694 5.714 5.683 5.696 273,074 -0.02(-0.27%)
Oct 27, 2006 5.717 5.717 5.681 5.712 202,955 +0.01(+0.09%)
Oct 26, 2006 5.699 5.712 5.673 5.707 255,154 +0.04(+0.68%)
Oct 25, 2006 5.663 5.683 5.655 5.668 255,154 +0.01(+0.18%)
Oct 24, 2006 5.617 5.658 5.617 5.658 272,684 +0.05(+0.92%)
Oct 23, 2006 5.622 5.637 5.599 5.606 337,739 -0.01(-0.09%)
Oct 20, 2006 5.591 5.622 5.560 5.612 214,641 +0.03(+0.51%)
Oct 19, 2006 5.581 5.596 5.563 5.583 256,323 +0.01(+0.09%)
Oct 18, 2006 5.573 5.583 5.558 5.578 225,549 +0.04(+0.65%)
Oct 17, 2006 5.558 5.560 5.532 5.542 235,677 -0.01(-0.18%)
Oct 16, 2006 5.527 5.558 5.519 5.553 152,313 +0.04(+0.79%)
Oct 13, 2006 5.529 5.563 5.509 5.509 220,095 -0.01(-0.09%)
Oct 12, 2006 5.571 5.571 5.512 5.514 264,893 -0.02(-0.28%)
Oct 11, 2006 5.553 5.558 5.527 5.529 188,152 -0.02(-0.42%)
Oct 10, 2006 5.599 5.599 5.535 5.553 271,126 -0.05(-0.92%)
Oct 09, 2006 5.596 5.617 5.594 5.604 189,710 +0.01(+0.14%)
Oct 06, 2006 5.594 5.601 5.586 5.596 166,337 +0.01(+0.09%)
Oct 05, 2006 5.591 5.596 5.583 5.591 216,199 +0.01(+0.18%)
Oct 04, 2006 5.594 5.594 5.581 5.581 155,430 -0.01(-0.18%)
Oct 03, 2006 5.581 5.594 5.565 5.591 257,881 +0.02(+0.42%)
Oct 02, 2006 5.558 5.581 5.542 5.568 222,822 +0.03(+0.46%)
Sep 29, 2006 5.568 5.568 5.532 5.542 223,211 -0.00(-0.05%)
Sep 28, 2006 5.571 5.571 5.532 5.545 266,062 -0.01(-0.14%)
Sep 27, 2006 5.583 5.583 5.535 5.553 255,933 +0.01(+0.14%)
Sep 26, 2006 5.558 5.558 5.540 5.545 183,088 +0.01(+0.14%)
Sep 25, 2006 5.522 5.550 5.522 5.537 243,078 +0.02(+0.28%)
Sep 22, 2006 5.532 5.535 5.514 5.522 269,178 -0.01(-0.19%)
Sep 21, 2006 5.509 5.535 5.509 5.532 183,867 +0.02(+0.42%)
Sep 20, 2006 5.532 5.535 5.501 5.509 200,617 -0.00(-0.05%)
Sep 19, 2006 5.494 5.517 5.478 5.511 163,610 +0.03(+0.56%)
Sep 18, 2006 5.511 5.527 5.468 5.481 287,487 -0.04(-0.79%)
Sep 15, 2006 5.545 5.555 5.519 5.524 183,867 -0.01(-0.14%)
Sep 14, 2006 5.519 5.545 5.499 5.532 283,202 +0.01(+0.23%)
Sep 13, 2006 5.514 5.532 5.494 5.519 220,874 +0.03(+0.56%)
Sep 12, 2006 5.460 5.488 5.445 5.488 341,634 +0.04(+0.71%)
Sep 11, 2006 5.450 5.470 5.437 5.450 333,843 +0.00(+0.00%)
Sep 08, 2006 5.450 5.465 5.437 5.450 299,563 +0.02(+0.38%)
Sep 07, 2006 5.455 5.458 5.401 5.429 326,831 -0.05(-0.98%)
Sep 06, 2006 5.578 5.578 5.463 5.483 490,442 -0.07(-1.34%)
Sep 05, 2006 5.596 5.596 5.558 5.558 220,095 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.