Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.934 6.961 6.900 6.909 198,973 +0.01(+0.09%)
Nov 29, 2006 6.909 6.971 6.891 6.903 249,775 -0.00(-0.04%)
Nov 28, 2006 6.835 6.931 6.835 6.906 287,225 +0.06(+0.85%)
Nov 27, 2006 6.900 6.937 6.829 6.848 266,384 -0.05(-0.76%)
Nov 24, 2006 6.854 6.909 6.854 6.900 114,304 +0.05(+0.67%)
Nov 22, 2006 6.845 6.875 6.817 6.854 173,898 +0.02(+0.27%)
Nov 21, 2006 6.808 6.845 6.805 6.835 239,354 +0.01(+0.13%)
Nov 20, 2006 6.829 6.842 6.802 6.826 177,806 +0.01(+0.18%)
Nov 17, 2006 6.808 6.839 6.793 6.814 221,769 +0.01(+0.18%)
Nov 16, 2006 6.878 6.878 6.756 6.802 492,712 -0.06(-0.81%)
Nov 15, 2006 6.832 6.872 6.829 6.857 234,144 +0.01(+0.13%)
Nov 14, 2006 6.835 6.869 6.835 6.848 184,645 +0.01(+0.18%)
Nov 13, 2006 6.854 6.869 6.814 6.835 155,010 -0.00(-0.04%)
Nov 10, 2006 6.823 6.839 6.808 6.839 170,967 +0.03(+0.50%)
Nov 09, 2006 6.832 6.832 6.786 6.805 122,445 -0.03(-0.45%)
Nov 08, 2006 6.826 6.842 6.796 6.835 227,957 +0.02(+0.36%)
Nov 07, 2006 6.860 6.860 6.793 6.811 269,640 -0.02(-0.27%)
Nov 06, 2006 6.765 6.875 6.765 6.829 238,052 +0.09(+1.32%)
Nov 03, 2006 6.835 6.835 6.734 6.740 192,135 -0.10(-1.39%)
Nov 02, 2006 6.906 6.906 6.835 6.835 200,602 -0.04(-0.58%)
Nov 01, 2006 6.872 6.906 6.835 6.875 302,531 +0.04(+0.54%)
Oct 31, 2006 6.842 6.854 6.823 6.839 185,622 +0.02(+0.36%)
Oct 30, 2006 6.811 6.835 6.799 6.814 228,282 -0.02(-0.27%)
Oct 27, 2006 6.839 6.839 6.796 6.832 169,665 +0.01(+0.09%)
Oct 26, 2006 6.817 6.832 6.786 6.826 213,302 +0.05(+0.68%)
Oct 25, 2006 6.774 6.799 6.765 6.780 213,302 +0.01(+0.18%)
Oct 24, 2006 6.719 6.768 6.719 6.768 227,957 +0.06(+0.92%)
Oct 23, 2006 6.725 6.743 6.697 6.707 282,341 -0.01(-0.09%)
Oct 20, 2006 6.688 6.725 6.651 6.713 179,434 +0.03(+0.51%)
Oct 19, 2006 6.676 6.694 6.654 6.679 214,279 +0.01(+0.09%)
Oct 18, 2006 6.667 6.679 6.648 6.673 188,553 +0.04(+0.65%)
Oct 17, 2006 6.648 6.651 6.617 6.630 197,020 -0.01(-0.18%)
Oct 16, 2006 6.611 6.648 6.602 6.642 127,330 +0.05(+0.79%)
Oct 13, 2006 6.614 6.654 6.590 6.590 183,993 -0.01(-0.09%)
Oct 12, 2006 6.664 6.664 6.593 6.596 221,443 -0.02(-0.28%)
Oct 11, 2006 6.642 6.648 6.611 6.614 157,290 -0.03(-0.42%)
Oct 10, 2006 6.697 6.697 6.621 6.642 226,654 -0.06(-0.92%)
Oct 09, 2006 6.694 6.719 6.691 6.703 158,592 +0.01(+0.14%)
Oct 06, 2006 6.691 6.700 6.682 6.694 139,053 +0.01(+0.09%)
Oct 05, 2006 6.688 6.694 6.679 6.688 180,737 +0.01(+0.18%)
Oct 04, 2006 6.691 6.691 6.676 6.676 129,935 -0.01(-0.18%)
Oct 03, 2006 6.676 6.691 6.657 6.688 215,582 +0.03(+0.41%)
Oct 02, 2006 6.648 6.676 6.630 6.660 186,273 +0.03(+0.46%)
Sep 29, 2006 6.660 6.660 6.617 6.630 186,599 -0.00(-0.05%)
Sep 28, 2006 6.664 6.664 6.617 6.633 222,420 -0.01(-0.14%)
Sep 27, 2006 6.679 6.679 6.621 6.642 213,953 +0.01(+0.14%)
Sep 26, 2006 6.648 6.648 6.627 6.633 153,056 +0.01(+0.14%)
Sep 25, 2006 6.605 6.639 6.605 6.624 203,207 +0.02(+0.28%)
Sep 22, 2006 6.617 6.621 6.596 6.605 225,026 -0.01(-0.19%)
Sep 21, 2006 6.590 6.621 6.590 6.617 153,708 +0.03(+0.42%)
Sep 20, 2006 6.617 6.621 6.581 6.590 167,711 -0.00(-0.05%)
Sep 19, 2006 6.571 6.599 6.553 6.593 136,774 +0.04(+0.56%)
Sep 18, 2006 6.593 6.611 6.541 6.556 240,331 -0.05(-0.79%)
Sep 15, 2006 6.633 6.645 6.602 6.608 153,708 -0.01(-0.14%)
Sep 14, 2006 6.602 6.633 6.578 6.617 236,749 +0.02(+0.23%)
Sep 13, 2006 6.596 6.617 6.571 6.602 184,645 +0.04(+0.56%)
Sep 12, 2006 6.531 6.565 6.513 6.565 285,597 +0.05(+0.71%)
Sep 11, 2006 6.519 6.544 6.504 6.519 279,084 +0.00(+0.00%)
Sep 08, 2006 6.519 6.538 6.504 6.519 250,427 +0.02(+0.38%)
Sep 07, 2006 6.525 6.528 6.461 6.495 273,222 -0.06(-0.98%)
Sep 06, 2006 6.673 6.673 6.535 6.559 409,997 -0.09(-1.34%)
Sep 05, 2006 6.694 6.694 6.648 6.648 183,993 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.