Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.117 6.132 6.077 6.089 309,695 -0.04(-0.65%)
Nov 29, 2005 6.135 6.148 6.111 6.129 291,459 +0.00(+0.05%)
Nov 28, 2005 6.129 6.129 6.080 6.126 253,032 +0.01(+0.10%)
Nov 25, 2005 6.117 6.123 6.083 6.120 74,574 +0.03(+0.56%)
Nov 23, 2005 6.028 6.089 6.006 6.086 292,436 +0.05(+0.76%)
Nov 22, 2005 6.086 6.086 6.003 6.040 398,924 -0.04(-0.66%)
Nov 21, 2005 6.117 6.135 6.049 6.080 413,253 -0.03(-0.55%)
Nov 18, 2005 6.074 6.114 6.071 6.114 271,268 +0.02(+0.25%)
Nov 17, 2005 6.132 6.142 6.080 6.099 346,494 -0.04(-0.60%)
Nov 16, 2005 6.142 6.154 6.111 6.135 269,640 -0.02(-0.30%)
Nov 15, 2005 6.172 6.194 6.142 6.154 232,841 -0.03(-0.45%)
Nov 14, 2005 6.209 6.209 6.169 6.181 213,953 -0.04(-0.59%)
Nov 11, 2005 6.246 6.249 6.203 6.218 170,967 -0.02(-0.25%)
Nov 10, 2005 6.231 6.255 6.209 6.234 233,167 +0.00(+0.00%)
Nov 09, 2005 6.286 6.286 6.218 6.234 204,835 -0.09(-1.36%)
Nov 08, 2005 6.270 6.320 6.270 6.320 134,494 +0.06(+0.88%)
Nov 07, 2005 6.289 6.323 6.258 6.264 141,984 -0.01(-0.10%)
Nov 04, 2005 6.341 6.341 6.249 6.270 195,391 -0.05(-0.78%)
Nov 03, 2005 6.326 6.353 6.292 6.320 185,947 +0.02(+0.39%)
Nov 02, 2005 6.283 6.301 6.252 6.295 226,003 -0.00(-0.05%)
Nov 01, 2005 6.304 6.307 6.249 6.298 161,198 +0.01(+0.15%)
Oct 31, 2005 6.295 6.310 6.274 6.289 208,092 +0.01(+0.10%)
Oct 28, 2005 6.320 6.341 6.267 6.283 118,212 -0.01(-0.20%)
Oct 27, 2005 6.286 6.350 6.267 6.295 185,622 +0.00(+0.00%)
Oct 26, 2005 6.292 6.326 6.280 6.295 228,282 -0.01(-0.15%)
Oct 25, 2005 6.301 6.326 6.283 6.304 152,405 +0.01(+0.10%)
Oct 24, 2005 6.283 6.298 6.252 6.298 179,760 +0.02(+0.24%)
Oct 21, 2005 6.289 6.289 6.252 6.283 124,725 +0.02(+0.39%)
Oct 20, 2005 6.289 6.295 6.246 6.258 176,503 -0.03(-0.44%)
Oct 19, 2005 6.283 6.295 6.252 6.286 217,210 +0.00(+0.05%)
Oct 18, 2005 6.264 6.289 6.221 6.283 257,917 +0.05(+0.74%)
Oct 17, 2005 6.148 6.237 6.148 6.237 260,196 +0.06(+1.04%)
Oct 14, 2005 6.194 6.218 6.095 6.172 392,411 -0.05(-0.84%)
Oct 13, 2005 6.310 6.320 6.203 6.224 320,116 -0.10(-1.60%)
Oct 12, 2005 6.313 6.326 6.227 6.326 382,316 +0.00(+0.05%)
Oct 11, 2005 6.510 6.510 6.264 6.323 401,530 -0.19(-2.88%)
Oct 10, 2005 6.574 6.584 6.495 6.510 215,582 -0.08(-1.26%)
Oct 07, 2005 6.608 6.624 6.556 6.593 145,241 -0.04(-0.60%)
Oct 06, 2005 6.642 6.651 6.611 6.633 160,872 -0.01(-0.14%)
Oct 05, 2005 6.611 6.642 6.602 6.642 160,221 +0.00(+0.00%)
Oct 04, 2005 6.605 6.651 6.587 6.642 191,483 +0.04(+0.60%)
Oct 03, 2005 6.587 6.605 6.571 6.602 164,129 +0.03(+0.51%)
Sep 30, 2005 6.581 6.587 6.550 6.568 131,563 -0.00(-0.05%)
Sep 29, 2005 6.538 6.581 6.525 6.571 185,947 -0.00(-0.05%)
Sep 28, 2005 6.562 6.614 6.547 6.574 211,023 -0.00(-0.05%)
Sep 27, 2005 6.633 6.633 6.510 6.578 281,038 -0.08(-1.24%)
Sep 26, 2005 6.670 6.670 6.605 6.660 140,682 +0.01(+0.18%)
Sep 23, 2005 6.648 6.679 6.617 6.648 192,135 +0.02(+0.23%)
Sep 22, 2005 6.703 6.713 6.568 6.633 301,228 -0.05(-0.78%)
Sep 21, 2005 6.703 6.710 6.660 6.685 189,855 -0.01(-0.09%)
Sep 20, 2005 6.740 6.740 6.691 6.691 270,617 -0.02(-0.37%)
Sep 19, 2005 6.728 6.753 6.700 6.716 199,625 -0.05(-0.77%)
Sep 16, 2005 6.786 6.789 6.762 6.768 104,860 -0.00(-0.05%)
Sep 15, 2005 6.817 6.817 6.765 6.771 100,626 -0.06(-0.90%)
Sep 14, 2005 6.848 6.863 6.799 6.832 208,743 -0.01(-0.13%)
Sep 13, 2005 6.857 6.860 6.817 6.842 135,145 +0.01(+0.09%)
Sep 12, 2005 6.848 6.863 6.817 6.835 218,187 -0.01(-0.09%)
Sep 09, 2005 6.863 6.882 6.817 6.842 196,043 -0.02(-0.31%)
Sep 08, 2005 6.888 6.888 6.832 6.863 181,063 -0.03(-0.45%)
Sep 07, 2005 6.909 6.909 6.872 6.894 151,754 +0.00(+0.00%)
Sep 06, 2005 6.842 6.909 6.842 6.894 212,651 +0.03(+0.45%)
Sep 02, 2005 6.832 6.863 6.832 6.863 252,381 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.