Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.539 7.600 7.514 7.591 56,010 +0.07(+0.90%)
Nov 26, 2003 7.465 7.514 7.459 7.524 184,966 +0.05(+0.62%)
Nov 25, 2003 7.447 7.487 7.425 7.477 251,723 +0.06(+0.79%)
Nov 24, 2003 7.493 7.496 7.416 7.419 264,423 -0.04(-0.58%)
Nov 21, 2003 7.450 7.477 7.444 7.462 213,297 +0.01(+0.08%)
Nov 20, 2003 7.493 7.493 7.447 7.456 243,256 -0.03(-0.41%)
Nov 19, 2003 7.450 7.502 7.428 7.487 268,656 +0.07(+0.91%)
Nov 18, 2003 7.493 7.524 7.419 7.419 298,941 -0.06(-0.86%)
Nov 17, 2003 7.508 7.530 7.484 7.484 185,291 -0.04(-0.49%)
Nov 14, 2003 7.496 7.520 7.481 7.520 203,527 +0.02(+0.20%)
Nov 13, 2003 7.585 7.588 7.481 7.505 193,758 -0.07(-0.93%)
Nov 12, 2003 7.585 7.631 7.573 7.576 237,720 -0.01(-0.12%)
Nov 11, 2003 7.606 7.610 7.554 7.585 151,750 +0.02(+0.20%)
Nov 10, 2003 7.606 7.610 7.533 7.570 217,856 -0.03(-0.40%)
Nov 07, 2003 7.567 7.585 7.567 7.600 209,063 +0.02(+0.20%)
Nov 06, 2003 7.539 7.597 7.539 7.585 133,514 -0.01(-0.16%)
Nov 05, 2003 7.524 7.597 7.508 7.597 192,130 +0.09(+1.19%)
Nov 04, 2003 7.524 7.551 7.499 7.508 182,051 +0.02(+0.20%)
Nov 03, 2003 7.462 7.539 7.462 7.493 217,530 +0.02(+0.21%)
Oct 31, 2003 7.508 7.508 7.508 7.477 146,214 -0.02(-0.33%)
Oct 30, 2003 7.447 7.456 7.447 7.502 221,112 +0.06(+0.78%)
Oct 29, 2003 7.431 7.447 7.401 7.444 141,655 -0.00(-0.04%)
Oct 28, 2003 7.431 7.447 7.407 7.447 231,859 +0.02(+0.29%)
Oct 27, 2003 7.508 7.533 7.419 7.425 249,443 -0.04(-0.49%)
Oct 24, 2003 7.462 7.493 7.416 7.462 158,914 +0.05(+0.66%)
Oct 23, 2003 7.422 7.462 7.385 7.413 184,314 -0.01(-0.08%)
Oct 22, 2003 7.370 7.425 7.370 7.419 167,055 +0.02(+0.29%)
Oct 21, 2003 7.410 7.410 7.364 7.398 190,176 +0.04(+0.58%)
Oct 20, 2003 7.370 7.416 7.278 7.355 191,479 +0.02(+0.29%)
Oct 17, 2003 7.401 7.413 7.318 7.333 194,735 -0.05(-0.67%)
Oct 16, 2003 7.407 7.416 7.376 7.382 203,853 +0.01(+0.08%)
Oct 15, 2003 7.410 7.493 7.342 7.376 288,195 -0.09(-1.15%)
Oct 14, 2003 7.431 7.459 7.404 7.462 163,799 +0.00(+0.00%)
Oct 13, 2003 7.459 7.493 7.459 7.462 141,329 +0.01(+0.12%)
Oct 10, 2003 7.416 7.462 7.401 7.453 157,612 +0.08(+1.08%)
Oct 09, 2003 7.355 7.459 7.355 7.373 178,453 -0.04(-0.58%)
Oct 08, 2003 7.425 7.462 7.385 7.416 205,807 -0.01(-0.08%)
Oct 07, 2003 7.428 7.465 7.401 7.422 217,530 -0.01(-0.08%)
Oct 06, 2003 7.370 7.459 7.370 7.428 114,952 +0.07(+0.92%)
Oct 03, 2003 7.441 7.447 7.361 7.361 150,122 -0.04(-0.54%)
Oct 02, 2003 7.431 7.431 7.391 7.401 157,286 -0.01(-0.08%)
Oct 01, 2003 7.336 7.428 7.336 7.407 229,905 +0.07(+0.92%)
Sep 30, 2003 7.195 7.361 7.195 7.339 223,066 +0.14(+1.96%)
Sep 29, 2003 7.155 7.198 7.134 7.198 205,481 +0.02(+0.21%)
Sep 26, 2003 7.137 7.186 7.121 7.183 168,358 +0.03(+0.39%)
Sep 25, 2003 7.069 7.155 7.069 7.155 207,110 +0.06(+0.82%)
Sep 24, 2003 7.072 7.118 7.048 7.097 200,597 +0.02(+0.26%)
Sep 23, 2003 7.103 7.109 7.054 7.078 280,705 +0.01(+0.13%)
Sep 22, 2003 7.250 7.250 7.066 7.069 429,525 -0.13(-1.83%)
Sep 19, 2003 7.207 7.253 7.186 7.201 203,202 -0.04(-0.51%)
Sep 18, 2003 7.183 7.241 7.161 7.238 261,818 +0.03(+0.38%)
Sep 17, 2003 7.201 7.210 7.170 7.210 224,369 +0.02(+0.34%)
Sep 16, 2003 7.140 7.192 7.149 7.186 877,938 +0.05(+0.65%)
Sep 15, 2003 7.309 7.355 7.140 7.140 298,616 -0.22(-2.96%)
Sep 12, 2003 7.361 7.431 7.339 7.358 201,899 +0.03(+0.38%)
Sep 11, 2003 7.318 7.370 7.247 7.330 130,583 -0.01(-0.17%)
Sep 10, 2003 7.385 7.428 7.324 7.342 171,289 -0.05(-0.71%)
Sep 09, 2003 7.324 7.413 7.309 7.395 177,476 +0.07(+0.96%)
Sep 08, 2003 7.284 7.370 7.284 7.324 185,943 +0.06(+0.85%)
Sep 05, 2003 7.210 7.299 7.210 7.263 125,698 +0.03(+0.47%)
Sep 04, 2003 7.140 7.229 7.109 7.229 234,789 +0.12(+1.68%)
Sep 03, 2003 7.140 7.164 7.078 7.109 191,153 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.