Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.804 7.868 7.799 7.842 69,144 +0.06(+0.82%)
Nov 27, 2013 7.774 7.825 7.744 7.778 204,739 +0.02(+0.22%)
Nov 26, 2013 7.719 7.791 7.719 7.761 171,198 +0.06(+0.72%)
Nov 25, 2013 7.719 7.765 7.706 7.706 205,099 +0.01(+0.17%)
Nov 22, 2013 7.642 7.697 7.638 7.693 130,396 +0.04(+0.56%)
Nov 21, 2013 7.668 7.702 7.616 7.651 257,282 -0.03(-0.37%)
Nov 20, 2013 7.693 7.736 7.672 7.679 187,592 -0.02(-0.30%)
Nov 19, 2013 7.740 7.757 7.689 7.702 287,005 -0.04(-0.49%)
Nov 18, 2013 7.825 7.825 7.719 7.740 195,710 -0.04(-0.49%)
Nov 15, 2013 7.761 7.808 7.761 7.778 352,753 -0.00(-0.05%)
Nov 14, 2013 7.808 7.821 7.748 7.782 317,388 -0.03(-0.44%)
Nov 12, 2013 7.872 7.874 7.804 7.816 280,262 -0.06(-0.76%)
Nov 11, 2013 7.846 7.910 7.846 7.876 139,955 +0.00(+0.00%)
Nov 08, 2013 7.987 7.987 7.855 7.876 398,469 -0.12(-1.54%)
Nov 07, 2013 8.033 8.042 7.999 7.999 108,714 -0.02(-0.27%)
Nov 06, 2013 8.004 8.059 8.004 8.021 131,519 +0.02(+0.26%)
Nov 05, 2013 8.033 8.080 7.987 8.000 202,230 -0.05(-0.68%)
Nov 04, 2013 8.000 8.054 7.995 8.054 146,446 +0.07(+0.85%)
Nov 01, 2013 8.059 8.063 7.987 7.987 114,808 -0.08(-0.94%)
Oct 31, 2013 7.995 8.067 7.995 8.063 123,528 +0.08(+1.06%)
Oct 30, 2013 8.029 8.050 7.966 7.978 190,195 -0.05(-0.68%)
Oct 29, 2013 7.974 8.063 7.962 8.033 200,568 +0.06(+0.74%)
Oct 28, 2013 7.898 7.978 7.898 7.974 135,508 +0.08(+0.96%)
Oct 25, 2013 7.915 7.945 7.890 7.898 183,138 +0.00(+0.00%)
Oct 24, 2013 8.016 8.050 7.894 7.898 310,383 -0.11(-1.42%)
Oct 23, 2013 8.025 8.071 8.008 8.012 275,079 -0.04(-0.47%)
Oct 22, 2013 7.974 8.080 7.974 8.050 243,656 +0.09(+1.11%)
Oct 21, 2013 7.907 7.995 7.898 7.962 168,551 +0.08(+0.96%)
Oct 18, 2013 7.869 7.949 7.869 7.886 168,349 +0.03(+0.38%)
Oct 17, 2013 7.729 7.928 7.729 7.856 234,603 +0.11(+1.42%)
Oct 16, 2013 7.738 7.772 7.712 7.746 268,649 -0.01(-0.16%)
Oct 15, 2013 7.814 7.877 7.742 7.759 311,652 -0.08(-1.08%)
Oct 14, 2013 7.805 7.886 7.742 7.843 149,569 -0.01(-0.11%)
Oct 11, 2013 7.877 7.928 7.835 7.852 309,000 -0.05(-0.64%)
Oct 10, 2013 7.919 7.978 7.898 7.902 131,315 +0.01(+0.11%)
Oct 09, 2013 7.843 7.894 7.805 7.894 180,242 +0.04(+0.48%)
Oct 08, 2013 7.936 7.937 7.726 7.856 464,670 -0.10(-1.32%)
Oct 07, 2013 7.973 7.999 7.944 7.961 163,732 -0.01(-0.16%)
Oct 04, 2013 7.965 8.053 7.965 7.973 150,302 -0.01(-0.11%)
Oct 03, 2013 8.053 8.053 7.965 7.982 156,344 -0.09(-1.09%)
Oct 02, 2013 8.003 8.087 7.986 8.070 167,799 +0.03(+0.31%)
Oct 01, 2013 8.057 8.082 8.028 8.045 190,807 -0.04(-0.47%)
Sep 30, 2013 8.011 8.087 7.986 8.082 161,506 +0.04(+0.52%)
Sep 27, 2013 8.011 8.070 8.011 8.040 157,117 +0.01(+0.16%)
Sep 26, 2013 8.028 8.087 8.022 8.028 155,903 -0.01(-0.10%)
Sep 25, 2013 8.028 8.123 8.028 8.036 186,751 -0.02(-0.26%)
Sep 24, 2013 8.024 8.099 7.978 8.057 237,187 -0.00(-0.05%)
Sep 23, 2013 8.007 8.088 8.007 8.061 150,299 +0.03(+0.42%)
Sep 20, 2013 8.107 8.107 8.003 8.028 97,624 -0.07(-0.83%)
Sep 19, 2013 8.133 8.141 8.057 8.095 234,384 -0.04(-0.46%)
Sep 18, 2013 7.986 8.149 7.957 8.133 310,878 +0.15(+1.84%)
Sep 17, 2013 8.007 8.045 7.973 7.986 165,034 -0.03(-0.42%)
Sep 16, 2013 8.057 8.086 8.012 8.019 207,333 -0.01(-0.16%)
Sep 13, 2013 8.078 8.091 8.015 8.032 122,905 -0.05(-0.62%)
Sep 12, 2013 8.036 8.099 8.015 8.082 215,000 +0.05(+0.68%)
Sep 11, 2013 8.003 8.042 7.961 8.028 178,032 -0.00(-0.05%)
Sep 10, 2013 8.007 8.061 7.990 8.032 184,632 +0.03(+0.36%)
Sep 09, 2013 7.949 8.011 7.944 8.003 181,873 +0.07(+0.94%)
Sep 06, 2013 7.970 7.995 7.920 7.928 207,964 +0.01(+0.11%)
Sep 05, 2013 8.074 8.090 7.916 7.920 173,783 -0.18(-2.21%)
Sep 04, 2013 7.982 8.119 7.916 8.099 1,309,828 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.