Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 +0.14 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.762 8.773 8.680 8.746 200,372 -0.00(-0.04%)
Nov 29, 2012 8.750 8.758 8.730 8.750 90,044 +0.00(+0.00%)
Nov 28, 2012 8.762 8.765 8.738 8.750 155,259 +0.00(+0.04%)
Nov 27, 2012 8.726 8.765 8.703 8.746 152,604 +0.04(+0.45%)
Nov 26, 2012 8.699 8.707 8.648 8.707 117,892 +0.02(+0.27%)
Nov 23, 2012 8.687 8.687 8.649 8.684 24,050 +0.04(+0.41%)
Nov 21, 2012 8.633 8.652 8.602 8.648 95,817 +0.05(+0.59%)
Nov 20, 2012 8.594 8.613 8.543 8.598 86,925 +0.04(+0.50%)
Nov 19, 2012 8.465 8.652 8.465 8.555 245,704 +0.19(+2.29%)
Nov 16, 2012 8.075 8.403 8.059 8.364 338,848 +0.31(+3.83%)
Nov 15, 2012 8.126 8.211 7.872 8.055 668,118 -0.15(-1.85%)
Nov 14, 2012 8.586 8.637 8.153 8.208 558,631 -0.41(-4.80%)
Nov 13, 2012 8.707 8.754 8.594 8.621 219,303 -0.18(-2.04%)
Nov 12, 2012 8.824 8.867 8.723 8.801 142,296 -0.06(-0.70%)
Nov 09, 2012 8.890 8.890 8.836 8.863 99,060 -0.04(-0.39%)
Nov 08, 2012 8.879 8.929 8.855 8.898 95,776 -0.01(-0.09%)
Nov 07, 2012 8.948 8.952 8.898 8.906 155,074 -0.03(-0.39%)
Nov 06, 2012 8.960 8.983 8.933 8.941 132,454 -0.05(-0.56%)
Nov 05, 2012 8.972 8.991 8.921 8.991 150,506 +0.03(+0.35%)
Nov 02, 2012 8.972 9.022 8.921 8.960 104,860 -0.00(-0.04%)
Nov 01, 2012 8.948 8.964 8.917 8.964 105,283 +0.03(+0.35%)
Oct 31, 2012 8.948 8.960 8.872 8.933 138,815 +0.00(+0.04%)
Oct 26, 2012 8.871 8.929 8.929 8.929 167,906 +0.03(+0.39%)
Oct 25, 2012 8.894 8.910 8.871 8.894 82,382 +0.00(+0.00%)
Oct 24, 2012 8.859 8.906 8.832 8.894 113,662 +0.03(+0.35%)
Oct 23, 2012 8.821 8.863 8.801 8.863 166,085 +0.01(+0.09%)
Oct 19, 2012 8.894 8.894 8.848 8.855 148,458 -0.03(-0.31%)
Oct 18, 2012 8.902 8.902 8.841 8.883 119,172 +0.01(+0.13%)
Oct 17, 2012 8.906 8.906 8.833 8.871 101,125 +0.00(+0.00%)
Oct 16, 2012 8.914 8.914 8.828 8.871 142,818 +0.00(+0.00%)
Oct 15, 2012 8.910 8.910 8.821 8.871 119,466 +0.00(+0.04%)
Oct 12, 2012 8.883 8.883 8.801 8.867 130,102 +0.05(+0.62%)
Oct 11, 2012 8.855 8.855 8.782 8.813 114,854 +0.04(+0.49%)
Oct 10, 2012 8.828 8.883 8.766 8.770 174,348 -0.10(-1.18%)
Oct 09, 2012 8.883 8.906 8.848 8.875 125,648 -0.00(-0.04%)
Oct 08, 2012 8.817 8.879 8.809 8.879 118,631 +0.02(+0.26%)
Oct 05, 2012 8.805 8.883 8.798 8.856 142,077 +0.03(+0.31%)
Oct 04, 2012 8.802 8.840 8.775 8.829 206,468 +0.03(+0.31%)
Oct 03, 2012 8.794 8.805 8.752 8.802 186,064 +0.02(+0.18%)
Oct 02, 2012 8.813 8.813 8.748 8.786 148,556 -0.01(-0.13%)
Oct 01, 2012 8.794 8.825 8.755 8.798 223,188 -0.03(-0.31%)
Sep 28, 2012 8.794 8.826 8.755 8.825 222,194 +0.05(+0.53%)
Sep 27, 2012 8.775 8.813 8.726 8.779 117,868 +0.00(+0.04%)
Sep 26, 2012 8.736 8.782 8.728 8.775 130,856 +0.00(+0.00%)
Sep 25, 2012 8.755 8.786 8.736 8.775 130,630 +0.02(+0.18%)
Sep 24, 2012 8.674 8.763 8.674 8.759 205,537 +0.06(+0.71%)
Sep 21, 2012 8.674 8.726 8.671 8.698 188,561 +0.00(+0.04%)
Sep 20, 2012 8.647 8.694 8.617 8.694 146,763 +0.01(+0.09%)
Sep 19, 2012 8.651 8.694 8.644 8.686 174,558 +0.03(+0.40%)
Sep 18, 2012 8.651 8.671 8.632 8.651 267,692 -0.03(-0.31%)
Sep 17, 2012 8.636 8.701 8.621 8.678 390,527 -0.02(-0.18%)
Sep 14, 2012 8.725 8.767 8.686 8.694 266,955 -0.05(-0.62%)
Sep 13, 2012 8.721 8.767 8.674 8.748 261,689 +0.02(+0.18%)
Sep 12, 2012 8.732 8.767 8.698 8.732 176,032 -0.03(-0.31%)
Sep 11, 2012 8.721 8.763 8.706 8.759 168,646 +0.06(+0.70%)
Sep 10, 2012 8.713 8.732 8.671 8.698 222,555 -0.05(-0.57%)
Sep 07, 2012 8.744 8.794 8.686 8.748 213,578 +0.02(+0.22%)
Sep 06, 2012 8.660 8.752 8.656 8.729 448,460 +0.05(+0.57%)
Sep 05, 2012 8.652 8.771 8.652 8.679 943,766 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.