Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.572 6.631 6.547 6.584 253,758 -0.05(-0.75%)
Nov 29, 2005 6.606 6.634 6.559 6.634 314,699 +0.04(+0.61%)
Nov 28, 2005 6.584 6.600 6.500 6.594 338,560 +0.04(+0.62%)
Nov 25, 2005 6.553 6.559 6.528 6.553 94,796 +0.06(+0.96%)
Nov 23, 2005 6.451 6.513 6.414 6.491 365,322 +0.04(+0.67%)
Nov 22, 2005 6.407 6.451 6.407 6.448 419,169 -0.01(-0.14%)
Nov 21, 2005 6.479 6.479 6.438 6.457 323,083 -0.02(-0.34%)
Nov 18, 2005 6.510 6.510 6.448 6.479 310,185 -0.02(-0.33%)
Nov 17, 2005 6.550 6.569 6.473 6.500 438,515 -0.07(-1.09%)
Nov 16, 2005 6.603 6.612 6.547 6.572 317,923 -0.02(-0.28%)
Nov 15, 2005 6.625 6.637 6.584 6.590 197,977 -0.05(-0.75%)
Nov 14, 2005 6.646 6.649 6.637 6.640 179,598 -0.01(-0.09%)
Nov 11, 2005 6.668 6.677 6.637 6.646 233,445 -0.05(-0.74%)
Nov 10, 2005 6.752 6.792 6.668 6.696 214,421 -0.06(-0.87%)
Nov 09, 2005 6.761 6.826 6.733 6.755 188,626 -0.02(-0.37%)
Nov 08, 2005 6.749 6.848 6.745 6.780 235,057 +0.03(+0.41%)
Nov 07, 2005 6.742 6.773 6.739 6.752 158,639 +0.00(+0.05%)
Nov 04, 2005 6.736 6.755 6.727 6.749 135,424 +0.01(+0.18%)
Nov 03, 2005 6.736 6.755 6.714 6.736 131,554 -0.00(-0.05%)
Nov 02, 2005 6.687 6.739 6.683 6.739 173,794 +0.03(+0.46%)
Nov 01, 2005 6.705 6.733 6.699 6.708 147,999 -0.02(-0.23%)
Oct 31, 2005 6.733 6.770 6.699 6.724 174,116 +0.02(+0.23%)
Oct 28, 2005 6.699 6.755 6.674 6.708 120,914 +0.06(+0.84%)
Oct 27, 2005 6.708 6.739 6.640 6.652 184,112 -0.06(-0.83%)
Oct 26, 2005 6.714 6.724 6.687 6.708 194,107 +0.02(+0.37%)
Oct 25, 2005 6.705 6.745 6.680 6.683 140,583 -0.02(-0.32%)
Oct 24, 2005 6.783 6.792 6.705 6.705 217,000 -0.01(-0.14%)
Oct 21, 2005 6.714 6.770 6.671 6.714 168,635 -0.00(-0.05%)
Oct 20, 2005 6.755 6.755 6.699 6.718 114,787 -0.01(-0.09%)
Oct 19, 2005 6.714 6.770 6.714 6.724 128,975 +0.02(+0.23%)
Oct 18, 2005 6.674 6.820 6.674 6.708 170,892 +0.04(+0.65%)
Oct 17, 2005 6.649 6.835 6.643 6.665 203,780 +0.07(+0.99%)
Oct 14, 2005 6.566 6.649 6.559 6.600 189,593 +0.02(+0.28%)
Oct 13, 2005 6.745 6.798 6.544 6.581 313,087 -0.19(-2.75%)
Oct 12, 2005 6.811 6.901 6.764 6.767 211,841 -0.04(-0.64%)
Oct 11, 2005 6.972 6.972 6.745 6.811 236,992 -0.15(-2.10%)
Oct 10, 2005 7.133 7.133 6.950 6.956 236,669 -0.10(-1.41%)
Oct 07, 2005 7.009 7.124 6.987 7.056 70,936 +0.01(+0.18%)
Oct 06, 2005 7.040 7.096 7.031 7.043 121,559 -0.01(-0.18%)
Oct 05, 2005 7.080 7.084 7.040 7.056 107,049 +0.01(+0.18%)
Oct 04, 2005 7.018 7.068 7.018 7.043 84,156 +0.00(+0.04%)
Oct 03, 2005 7.059 7.096 6.994 7.040 140,260 -0.02(-0.26%)
Sep 30, 2005 7.099 7.102 7.034 7.059 100,278 +0.02(+0.26%)
Sep 29, 2005 7.056 7.102 7.025 7.040 87,703 -0.03(-0.39%)
Sep 28, 2005 6.994 7.099 6.990 7.068 138,325 +0.08(+1.11%)
Sep 27, 2005 7.099 7.099 6.978 6.990 165,088 -0.06(-0.84%)
Sep 26, 2005 7.186 7.245 7.046 7.049 188,303 -0.13(-1.86%)
Sep 23, 2005 7.183 7.229 7.056 7.183 112,853 +0.10(+1.36%)
Sep 22, 2005 7.087 7.189 7.056 7.087 147,676 -0.05(-0.65%)
Sep 21, 2005 7.164 7.226 7.062 7.133 237,314 -0.05(-0.65%)
Sep 20, 2005 7.192 7.282 7.164 7.180 192,173 -0.07(-1.03%)
Sep 19, 2005 7.248 7.304 7.180 7.254 141,872 +0.02(+0.30%)
Sep 16, 2005 7.226 7.288 7.208 7.232 62,875 +0.00(+0.04%)
Sep 15, 2005 7.294 7.304 7.226 7.229 109,306 -0.06(-0.85%)
Sep 14, 2005 7.291 7.372 7.291 7.291 138,648 +0.00(+0.00%)
Sep 13, 2005 7.335 7.378 7.285 7.291 154,447 -0.07(-0.93%)
Sep 12, 2005 7.325 7.381 7.288 7.360 169,602 +0.06(+0.76%)
Sep 09, 2005 7.304 7.350 7.242 7.304 177,340 -0.03(-0.46%)
Sep 08, 2005 7.319 7.344 7.298 7.338 159,284 -0.01(-0.13%)
Sep 07, 2005 7.319 7.360 7.298 7.347 283,423 +0.06(+0.81%)
Sep 06, 2005 7.319 7.319 7.288 7.288 276,007 +0.00(+0.00%)
Sep 02, 2005 7.310 7.322 7.260 7.288 199,589 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.