Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 14.80 14.88 14.54 14.68 42,477 +0.01(+0.06%)
Nov 29, 2023 14.73 14.80 14.47 14.67 55,094 -0.05(-0.32%)
Nov 28, 2023 14.31 14.80 14.20 14.72 75,729 +0.44(+3.06%)
Nov 27, 2023 14.31 14.34 14.23 14.28 12,910 +0.02(+0.13%)
Nov 24, 2023 14.25 14.37 14.25 14.26 6,670 +0.04(+0.27%)
Nov 22, 2023 14.45 14.45 14.22 14.22 19,185 -0.15(-1.06%)
Nov 21, 2023 14.42 14.51 14.35 14.37 42,133 +0.00(+0.00%)
Nov 20, 2023 14.26 14.46 14.26 14.37 70,188 -0.01(-0.07%)
Nov 17, 2023 14.26 14.48 14.26 14.38 51,853 +0.12(+0.86%)
Nov 16, 2023 13.72 14.33 13.67 14.26 87,740 +0.56(+4.09%)
Nov 15, 2023 13.68 13.78 13.66 13.70 13,183 +0.05(+0.35%)
Nov 14, 2023 13.74 13.79 13.60 13.65 23,630 +0.14(+1.05%)
Nov 13, 2023 13.58 13.62 13.38 13.51 36,003 -0.15(-1.11%)
Nov 10, 2023 13.44 13.71 13.44 13.66 63,123 +0.21(+1.58%)
Nov 09, 2023 13.66 13.70 13.45 13.45 19,360 -0.19(-1.38%)
Nov 08, 2023 13.75 13.81 13.58 13.64 31,890 -0.05(-0.34%)
Nov 07, 2023 13.69 13.77 13.63 13.69 40,134 +0.01(+0.07%)
Nov 06, 2023 13.86 13.88 13.61 13.68 36,390 -0.12(-0.89%)
Nov 03, 2023 13.68 14.02 13.61 13.80 46,638 +0.24(+1.80%)
Nov 02, 2023 12.93 13.61 12.93 13.55 110,844 +0.69(+5.34%)
Nov 01, 2023 12.47 12.88 12.45 12.87 47,182 +0.38(+3.01%)
Oct 31, 2023 12.44 12.50 12.42 12.49 34,300 +0.12(+0.99%)
Oct 30, 2023 12.25 12.37 12.23 12.37 78,766 +0.11(+0.92%)
Oct 27, 2023 12.41 12.41 12.24 12.26 34,109 -0.10(-0.84%)
Oct 26, 2023 12.30 12.43 12.28 12.36 36,879 +0.07(+0.54%)
Oct 25, 2023 12.37 12.37 12.26 12.29 35,823 -0.08(-0.61%)
Oct 24, 2023 12.28 12.37 12.27 12.37 59,628 +0.14(+1.15%)
Oct 23, 2023 12.35 12.35 12.22 12.23 54,335 -0.14(-1.14%)
Oct 20, 2023 12.32 12.42 12.30 12.37 50,364 +0.04(+0.30%)
Oct 19, 2023 12.48 12.52 12.33 12.33 74,844 -0.12(-0.98%)
Oct 18, 2023 12.60 12.60 12.43 12.45 44,823 -0.13(-1.05%)
Oct 17, 2023 12.55 12.60 12.43 12.59 67,634 -0.02(-0.15%)
Oct 16, 2023 12.70 12.74 12.56 12.60 67,625 -0.04(-0.30%)
Oct 13, 2023 12.77 12.89 12.63 12.64 29,797 -0.12(-0.96%)
Oct 12, 2023 12.96 12.96 12.70 12.76 66,449 -0.15(-1.17%)
Oct 11, 2023 12.98 13.07 12.84 12.91 128,535 -0.09(-0.70%)
Oct 10, 2023 12.88 13.05 12.82 13.01 43,907 +0.13(+1.01%)
Oct 09, 2023 12.75 12.90 12.73 12.88 23,431 +0.08(+0.66%)
Oct 06, 2023 12.88 12.93 12.77 12.79 78,975 -0.14(-1.08%)
Oct 05, 2023 13.07 13.07 12.91 12.93 38,476 -0.12(-0.93%)
Oct 04, 2023 13.08 13.19 13.01 13.05 74,614 -0.07(-0.50%)
Oct 03, 2023 13.29 13.33 13.06 13.12 62,464 -0.29(-2.16%)
Oct 02, 2023 13.51 13.69 13.26 13.41 133,020 -0.08(-0.62%)
Sep 29, 2023 13.51 13.56 13.40 13.49 50,123 +0.07(+0.49%)
Sep 28, 2023 13.30 13.43 13.26 13.43 46,699 +0.06(+0.42%)
Sep 27, 2023 13.39 13.51 13.32 13.37 53,696 -0.03(-0.21%)
Sep 26, 2023 13.56 13.61 13.37 13.40 40,158 -0.22(-1.64%)
Sep 25, 2023 13.67 13.67 13.57 13.62 20,920 -0.07(-0.54%)
Sep 22, 2023 13.70 13.70 13.59 13.70 28,175 +0.08(+0.62%)
Sep 21, 2023 13.73 13.73 13.58 13.61 64,595 -0.17(-1.22%)
Sep 20, 2023 14.00 14.01 13.76 13.78 33,960 -0.20(-1.40%)
Sep 19, 2023 14.02 14.07 13.85 13.98 51,729 +0.00(+0.00%)
Sep 18, 2023 13.97 14.15 13.94 13.98 24,540 +0.01(+0.07%)
Sep 15, 2023 14.03 14.16 13.93 13.97 25,104 -0.05(-0.33%)
Sep 14, 2023 13.85 14.01 13.82 14.01 29,832 +0.20(+1.42%)
Sep 13, 2023 13.94 14.01 13.82 13.82 49,314 -0.17(-1.20%)
Sep 12, 2023 13.98 14.15 13.95 13.98 37,417 +0.03(+0.20%)
Sep 11, 2023 13.99 14.02 13.96 13.96 17,243 -0.07(-0.47%)
Sep 08, 2023 13.94 14.11 13.94 14.02 21,070 +0.03(+0.22%)
Sep 07, 2023 13.84 14.12 13.82 13.99 38,575 +0.12(+0.87%)
Sep 06, 2023 13.87 13.93 13.85 13.87 29,472 -0.05(-0.33%)
Sep 05, 2023 13.96 13.99 13.90 13.92 16,995 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.