Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.37 12.37 12.31 12.37 58,114 +0.03(+0.24%)
Nov 29, 2017 12.34 12.38 12.32 12.34 31,533 -0.02(-0.19%)
Nov 28, 2017 12.36 12.38 12.32 12.36 62,079 +0.04(+0.33%)
Nov 27, 2017 12.38 12.38 12.31 12.32 79,112 -0.01(-0.09%)
Nov 24, 2017 12.35 12.37 12.31 12.33 24,277 +0.01(+0.05%)
Nov 22, 2017 12.32 12.39 12.30 12.32 45,631 -0.01(-0.09%)
Nov 21, 2017 12.41 12.41 12.32 12.34 87,818 -0.05(-0.37%)
Nov 20, 2017 12.37 12.43 12.35 12.38 54,438 +0.00(+0.04%)
Nov 17, 2017 12.32 12.38 12.31 12.38 24,927 +0.02(+0.14%)
Nov 16, 2017 12.31 12.39 12.30 12.36 44,173 +0.05(+0.42%)
Nov 15, 2017 12.30 12.34 12.21 12.31 54,954 +0.00(+0.00%)
Nov 14, 2017 12.34 12.40 12.31 12.31 91,196 -0.10(-0.80%)
Nov 13, 2017 12.41 12.43 12.37 12.41 75,760 -0.02(-0.14%)
Nov 10, 2017 12.49 12.50 12.42 12.42 49,027 -0.11(-0.88%)
Nov 09, 2017 12.50 12.54 12.48 12.53 56,619 +0.02(+0.18%)
Nov 08, 2017 12.51 12.53 12.48 12.51 38,926 -0.02(-0.18%)
Nov 07, 2017 12.51 12.54 12.48 12.53 58,969 +0.05(+0.37%)
Nov 06, 2017 12.39 12.50 12.39 12.49 67,662 +0.11(+0.89%)
Nov 03, 2017 12.51 12.52 12.37 12.38 59,350 -0.13(-1.06%)
Nov 02, 2017 12.52 12.53 12.51 12.51 22,147 -0.03(-0.28%)
Nov 01, 2017 12.49 12.55 12.47 12.55 75,774 +0.03(+0.28%)
Oct 31, 2017 12.46 12.52 12.41 12.51 50,855 +0.09(+0.74%)
Oct 30, 2017 12.42 12.47 12.40 12.42 43,777 -0.03(-0.24%)
Oct 27, 2017 12.42 12.48 12.41 12.45 92,924 +0.05(+0.38%)
Oct 26, 2017 12.46 12.48 12.40 12.40 37,151 -0.06(-0.46%)
Oct 25, 2017 12.52 12.52 12.39 12.46 84,448 -0.11(-0.87%)
Oct 24, 2017 12.54 12.57 12.54 12.57 36,798 +0.01(+0.09%)
Oct 23, 2017 12.52 12.59 12.52 12.56 45,327 +0.01(+0.05%)
Oct 20, 2017 12.49 12.56 12.49 12.55 63,657 +0.02(+0.19%)
Oct 19, 2017 12.46 12.53 12.46 12.53 55,292 -0.01(-0.05%)
Oct 18, 2017 12.56 12.57 12.53 12.53 27,513 -0.02(-0.18%)
Oct 17, 2017 12.57 12.61 12.55 12.56 46,343 -0.03(-0.28%)
Oct 16, 2017 12.62 12.63 12.58 12.59 45,419 -0.01(-0.09%)
Oct 13, 2017 12.63 12.64 12.59 12.60 39,454 -0.04(-0.31%)
Oct 12, 2017 12.57 12.65 12.57 12.64 36,083 +0.06(+0.45%)
Oct 11, 2017 12.57 12.59 12.56 12.59 25,634 +0.02(+0.18%)
Oct 10, 2017 12.53 12.57 12.50 12.56 37,106 +0.05(+0.41%)
Oct 09, 2017 12.52 12.52 12.48 12.51 30,479 +0.01(+0.06%)
Oct 06, 2017 12.51 12.51 12.46 12.50 77,894 -0.03(-0.20%)
Oct 05, 2017 12.51 12.54 12.51 12.53 13,454 +0.02(+0.14%)
Oct 04, 2017 12.57 12.58 12.51 12.51 50,080 -0.05(-0.41%)
Oct 03, 2017 12.55 12.58 12.51 12.56 102,161 -0.02(-0.18%)
Oct 02, 2017 12.54 12.59 12.53 12.59 54,550 +0.01(+0.05%)
Sep 29, 2017 12.52 12.58 12.49 12.58 83,279 +0.06(+0.50%)
Sep 28, 2017 12.54 12.55 12.47 12.52 59,450 +0.02(+0.18%)
Sep 27, 2017 12.46 12.50 12.44 12.49 42,266 +0.01(+0.05%)
Sep 26, 2017 12.41 12.50 12.41 12.49 36,270 +0.05(+0.42%)
Sep 25, 2017 12.46 12.46 12.42 12.44 29,164 -0.01(-0.10%)
Sep 22, 2017 12.41 12.47 12.40 12.45 21,042 +0.06(+0.47%)
Sep 21, 2017 12.44 12.48 12.38 12.39 51,102 -0.09(-0.69%)
Sep 20, 2017 12.45 12.51 12.43 12.48 55,508 -0.01(-0.09%)
Sep 19, 2017 12.45 12.49 12.42 12.49 49,271 +0.01(+0.09%)
Sep 18, 2017 12.45 12.50 12.45 12.48 26,609 -0.01(-0.05%)
Sep 15, 2017 12.42 12.50 12.42 12.48 50,893 +0.03(+0.28%)
Sep 14, 2017 12.42 12.46 12.42 12.45 33,077 -0.01(-0.09%)
Sep 13, 2017 12.50 12.50 12.44 12.46 20,607 -0.02(-0.14%)
Sep 12, 2017 12.38 12.48 12.38 12.48 40,431 +0.11(+0.87%)
Sep 11, 2017 12.39 12.45 12.35 12.37 96,652 +0.01(+0.10%)
Sep 08, 2017 12.43 12.49 12.36 12.36 51,835 -0.12(-0.93%)
Sep 07, 2017 12.44 12.49 12.41 12.47 102,432 +0.08(+0.66%)
Sep 06, 2017 12.40 12.43 12.37 12.39 61,793 -0.01(-0.05%)
Sep 05, 2017 12.41 12.41 12.37 12.40 40,527 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.