Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.464 9.519 9.459 9.505 90,061 +0.04(+0.43%)
Nov 26, 2014 9.455 9.464 9.464 9.464 117,892 +0.03(+0.34%)
Nov 25, 2014 9.432 9.441 9.396 9.432 80,873 +0.01(+0.15%)
Nov 24, 2014 9.418 9.423 9.368 9.418 120,243 +0.05(+0.49%)
Nov 21, 2014 9.437 9.437 9.363 9.373 110,545 -0.00(-0.05%)
Nov 20, 2014 9.327 9.377 9.309 9.377 104,219 +0.05(+0.54%)
Nov 19, 2014 9.336 9.336 9.299 9.327 95,260 +0.00(+0.00%)
Nov 18, 2014 9.304 9.331 9.304 9.327 180,600 +0.00(+0.00%)
Nov 17, 2014 9.345 9.345 9.313 9.327 86,063 +0.01(+0.10%)
Nov 14, 2014 9.313 9.322 9.291 9.318 62,108 +0.03(+0.30%)
Nov 13, 2014 9.363 9.368 9.286 9.290 75,203 -0.07(-0.73%)
Nov 12, 2014 9.341 9.363 9.331 9.359 39,505 +0.01(+0.10%)
Nov 11, 2014 9.341 9.350 9.313 9.350 52,920 +0.03(+0.29%)
Nov 10, 2014 9.336 9.349 9.318 9.322 61,050 +0.00(+0.00%)
Nov 07, 2014 9.286 9.331 9.286 9.322 115,081 +0.04(+0.44%)
Nov 06, 2014 9.318 9.318 9.277 9.281 76,224 -0.01(-0.15%)
Nov 05, 2014 9.322 9.345 9.295 9.295 58,073 -0.00(-0.05%)
Nov 04, 2014 9.331 9.336 9.290 9.300 86,055 -0.01(-0.15%)
Nov 03, 2014 9.290 9.318 9.259 9.313 68,814 +0.05(+0.59%)
Oct 31, 2014 9.290 9.295 9.254 9.259 55,283 +0.02(+0.25%)
Oct 30, 2014 9.222 9.250 9.218 9.236 96,124 +0.02(+0.25%)
Oct 29, 2014 9.204 9.204 9.181 9.213 41,373 +0.00(+0.00%)
Oct 28, 2014 9.241 9.263 9.194 9.213 114,605 +0.01(+0.15%)
Oct 27, 2014 9.204 9.218 9.200 9.200 48,808 +0.00(+0.00%)
Oct 24, 2014 9.204 9.218 9.186 9.200 28,988 +0.02(+0.25%)
Oct 23, 2014 9.218 9.222 9.172 9.177 56,269 +0.00(+0.05%)
Oct 22, 2014 9.141 9.186 9.141 9.172 78,103 +0.03(+0.35%)
Oct 21, 2014 9.082 9.163 9.061 9.141 68,393 +0.09(+1.03%)
Oct 20, 2014 9.045 9.077 9.032 9.047 51,722 +0.02(+0.22%)
Oct 17, 2014 9.050 9.077 8.974 9.027 118,267 +0.02(+0.25%)
Oct 16, 2014 8.868 9.018 8.859 9.004 33,749 +0.11(+1.23%)
Oct 15, 2014 8.918 8.932 8.796 8.895 237,769 -0.07(-0.81%)
Oct 14, 2014 8.904 9.018 8.900 8.968 172,996 +0.10(+1.07%)
Oct 13, 2014 8.891 8.945 8.873 8.873 108,254 -0.00(-0.05%)
Oct 10, 2014 9.050 9.050 8.855 8.877 164,196 -0.15(-1.66%)
Oct 09, 2014 9.068 9.082 9.009 9.027 137,720 -0.05(-0.55%)
Oct 08, 2014 9.077 9.100 9.036 9.077 85,556 -0.01(-0.10%)
Oct 07, 2014 9.050 9.091 9.028 9.086 38,443 +0.04(+0.40%)
Oct 06, 2014 9.050 9.054 9.023 9.050 64,849 +0.03(+0.30%)
Oct 03, 2014 9.005 9.045 8.982 9.023 78,503 +0.04(+0.43%)
Oct 02, 2014 9.032 9.045 8.937 8.985 109,289 -0.02(-0.26%)
Oct 01, 2014 9.054 9.073 8.996 9.008 59,325 -0.02(-0.27%)
Sep 30, 2014 8.937 9.036 8.937 9.032 78,696 +0.09(+1.06%)
Sep 29, 2014 8.942 8.964 8.924 8.937 51,574 -0.03(-0.30%)
Sep 26, 2014 8.928 8.996 8.928 8.964 80,907 +0.00(+0.05%)
Sep 25, 2014 9.000 9.036 8.951 8.960 72,265 -0.02(-0.25%)
Sep 24, 2014 8.978 9.005 8.942 8.982 83,961 +0.02(+0.25%)
Sep 23, 2014 8.991 8.991 8.946 8.960 75,272 -0.01(-0.15%)
Sep 22, 2014 9.027 9.036 8.964 8.973 48,150 -0.07(-0.80%)
Sep 19, 2014 9.086 9.086 9.041 9.045 98,806 +0.00(+0.00%)
Sep 18, 2014 9.077 9.077 9.023 9.045 55,054 +0.00(+0.05%)
Sep 17, 2014 9.032 9.041 9.005 9.041 59,995 +0.04(+0.40%)
Sep 16, 2014 8.960 9.005 8.947 9.005 59,673 +0.06(+0.71%)
Sep 15, 2014 8.987 8.991 8.933 8.942 98,212 -0.05(-0.50%)
Sep 12, 2014 9.041 9.044 8.973 8.987 71,979 -0.08(-0.90%)
Sep 11, 2014 9.095 9.100 9.068 9.068 68,812 -0.02(-0.25%)
Sep 10, 2014 9.082 9.113 9.077 9.091 108,595 +0.02(+0.20%)
Sep 09, 2014 9.046 9.073 9.046 9.073 79,221 +0.02(+0.20%)
Sep 08, 2014 9.081 9.081 9.050 9.055 87,363 -0.01(-0.10%)
Sep 05, 2014 9.064 9.095 9.023 9.064 95,742 +0.03(+0.30%)
Sep 04, 2014 9.077 9.104 9.010 9.037 100,735 -0.04(-0.44%)
Sep 03, 2014 9.086 9.117 9.046 9.077 204,470 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.