Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.464 9.519 9.459 9.505 90,061 +0.04(+0.43%)
Nov 26, 2014 9.455 9.464 9.464 9.464 117,892 +0.03(+0.34%)
Nov 25, 2014 9.432 9.441 9.396 9.432 80,873 +0.01(+0.15%)
Nov 24, 2014 9.418 9.423 9.368 9.418 120,243 +0.05(+0.49%)
Nov 21, 2014 9.437 9.437 9.363 9.373 110,545 -0.00(-0.05%)
Nov 20, 2014 9.327 9.377 9.309 9.377 104,219 +0.05(+0.54%)
Nov 19, 2014 9.336 9.336 9.299 9.327 95,260 +0.00(+0.00%)
Nov 18, 2014 9.304 9.331 9.304 9.327 180,600 +0.00(+0.00%)
Nov 17, 2014 9.345 9.345 9.313 9.327 86,063 +0.01(+0.10%)
Nov 14, 2014 9.313 9.322 9.291 9.318 62,108 +0.03(+0.30%)
Nov 13, 2014 9.363 9.368 9.286 9.290 75,203 -0.07(-0.73%)
Nov 12, 2014 9.341 9.363 9.331 9.359 39,505 +0.01(+0.10%)
Nov 11, 2014 9.341 9.350 9.313 9.350 52,920 +0.03(+0.29%)
Nov 10, 2014 9.336 9.349 9.318 9.322 61,050 +0.00(+0.00%)
Nov 07, 2014 9.286 9.331 9.286 9.322 115,081 +0.04(+0.44%)
Nov 06, 2014 9.318 9.318 9.277 9.281 76,224 -0.01(-0.15%)
Nov 05, 2014 9.322 9.345 9.295 9.295 58,073 -0.00(-0.05%)
Nov 04, 2014 9.331 9.336 9.290 9.300 86,055 -0.01(-0.15%)
Nov 03, 2014 9.290 9.318 9.259 9.313 68,814 +0.05(+0.59%)
Oct 31, 2014 9.290 9.295 9.254 9.259 55,283 +0.02(+0.25%)
Oct 30, 2014 9.222 9.250 9.218 9.236 96,124 +0.02(+0.25%)
Oct 29, 2014 9.204 9.204 9.181 9.213 41,373 +0.00(+0.00%)
Oct 28, 2014 9.241 9.263 9.194 9.213 114,605 +0.01(+0.15%)
Oct 27, 2014 9.204 9.218 9.200 9.200 48,808 +0.00(+0.00%)
Oct 24, 2014 9.204 9.218 9.186 9.200 28,988 +0.02(+0.25%)
Oct 23, 2014 9.218 9.222 9.172 9.177 56,269 +0.00(+0.05%)
Oct 22, 2014 9.141 9.186 9.141 9.172 78,103 +0.03(+0.35%)
Oct 21, 2014 9.082 9.163 9.061 9.141 68,393 +0.09(+1.03%)
Oct 20, 2014 9.045 9.077 9.032 9.047 51,722 +0.02(+0.22%)
Oct 17, 2014 9.050 9.077 8.974 9.027 118,267 +0.02(+0.25%)
Oct 16, 2014 8.868 9.018 8.859 9.004 33,749 +0.11(+1.23%)
Oct 15, 2014 8.918 8.932 8.796 8.895 237,769 -0.07(-0.81%)
Oct 14, 2014 8.904 9.018 8.900 8.968 172,996 +0.10(+1.07%)
Oct 13, 2014 8.891 8.945 8.873 8.873 108,254 -0.00(-0.05%)
Oct 10, 2014 9.050 9.050 8.855 8.877 164,196 -0.15(-1.66%)
Oct 09, 2014 9.068 9.082 9.009 9.027 137,720 -0.05(-0.55%)
Oct 08, 2014 9.077 9.100 9.036 9.077 85,556 -0.01(-0.10%)
Oct 07, 2014 9.050 9.091 9.028 9.086 38,443 +0.04(+0.40%)
Oct 06, 2014 9.050 9.054 9.023 9.050 64,849 +0.03(+0.30%)
Oct 03, 2014 9.005 9.045 8.982 9.023 78,503 +0.04(+0.43%)
Oct 02, 2014 9.032 9.045 8.937 8.985 109,289 -0.02(-0.26%)
Oct 01, 2014 9.054 9.073 8.996 9.008 59,325 -0.02(-0.27%)
Sep 30, 2014 8.937 9.036 8.937 9.032 78,696 +0.09(+1.06%)
Sep 29, 2014 8.942 8.964 8.924 8.937 51,574 -0.03(-0.30%)
Sep 26, 2014 8.928 8.996 8.928 8.964 80,907 +0.00(+0.05%)
Sep 25, 2014 9.000 9.036 8.951 8.960 72,265 -0.02(-0.25%)
Sep 24, 2014 8.978 9.005 8.942 8.982 83,961 +0.02(+0.25%)
Sep 23, 2014 8.991 8.991 8.946 8.960 75,272 -0.01(-0.15%)
Sep 22, 2014 9.027 9.036 8.964 8.973 48,150 -0.07(-0.80%)
Sep 19, 2014 9.086 9.086 9.041 9.045 98,806 +0.00(+0.00%)
Sep 18, 2014 9.077 9.077 9.023 9.045 55,054 +0.00(+0.05%)
Sep 17, 2014 9.032 9.041 9.005 9.041 59,995 +0.04(+0.40%)
Sep 16, 2014 8.960 9.005 8.947 9.005 59,673 +0.06(+0.71%)
Sep 15, 2014 8.987 8.991 8.933 8.942 98,212 -0.05(-0.50%)
Sep 12, 2014 9.041 9.044 8.973 8.987 71,979 -0.08(-0.90%)
Sep 11, 2014 9.095 9.100 9.068 9.068 68,812 -0.02(-0.25%)
Sep 10, 2014 9.082 9.113 9.077 9.091 108,595 +0.02(+0.20%)
Sep 09, 2014 9.046 9.073 9.046 9.073 79,221 +0.02(+0.20%)
Sep 08, 2014 9.081 9.081 9.050 9.055 87,363 -0.01(-0.10%)
Sep 05, 2014 9.064 9.095 9.023 9.064 95,742 +0.03(+0.30%)
Sep 04, 2014 9.077 9.104 9.010 9.037 100,735 -0.04(-0.44%)
Sep 03, 2014 9.086 9.117 9.046 9.077 204,470 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.