Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.460 9.515 9.455 9.502 90,096 +0.04(+0.43%)
Nov 26, 2014 9.451 9.460 9.460 9.460 117,937 +0.03(+0.34%)
Nov 25, 2014 9.428 9.438 9.392 9.428 80,903 +0.01(+0.15%)
Nov 24, 2014 9.415 9.419 9.364 9.415 120,289 +0.05(+0.49%)
Nov 21, 2014 9.433 9.433 9.360 9.369 110,587 -0.00(-0.05%)
Nov 20, 2014 9.323 9.374 9.305 9.374 104,259 +0.05(+0.54%)
Nov 19, 2014 9.332 9.332 9.296 9.323 95,297 +0.00(+0.00%)
Nov 18, 2014 9.300 9.328 9.300 9.323 180,669 +0.00(+0.00%)
Nov 17, 2014 9.342 9.342 9.310 9.323 86,096 +0.01(+0.10%)
Nov 14, 2014 9.310 9.319 9.287 9.314 62,132 +0.03(+0.30%)
Nov 13, 2014 9.360 9.364 9.282 9.287 75,232 -0.07(-0.73%)
Nov 12, 2014 9.337 9.360 9.328 9.355 39,520 +0.01(+0.10%)
Nov 11, 2014 9.337 9.346 9.310 9.346 52,940 +0.03(+0.29%)
Nov 10, 2014 9.332 9.346 9.314 9.319 61,073 -0.00(-0.00%)
Nov 07, 2014 9.282 9.328 9.282 9.319 115,124 +0.04(+0.44%)
Nov 06, 2014 9.314 9.314 9.273 9.278 76,253 -0.01(-0.15%)
Nov 05, 2014 9.319 9.341 9.291 9.291 58,095 -0.00(-0.05%)
Nov 04, 2014 9.328 9.332 9.287 9.296 86,088 -0.01(-0.15%)
Nov 03, 2014 9.287 9.314 9.255 9.310 68,840 +0.05(+0.59%)
Oct 31, 2014 9.287 9.291 9.251 9.255 55,304 +0.02(+0.25%)
Oct 30, 2014 9.219 9.246 9.214 9.232 96,160 +0.02(+0.25%)
Oct 29, 2014 9.201 9.201 9.178 9.210 41,389 +0.00(+0.00%)
Oct 28, 2014 9.237 9.260 9.191 9.210 114,649 +0.01(+0.15%)
Oct 27, 2014 9.201 9.214 9.196 9.196 48,827 +0.00(+0.00%)
Oct 24, 2014 9.201 9.214 9.183 9.196 28,999 +0.02(+0.25%)
Oct 23, 2014 9.214 9.219 9.169 9.173 56,291 +0.00(+0.05%)
Oct 22, 2014 9.137 9.183 9.137 9.169 78,132 +0.03(+0.35%)
Oct 21, 2014 9.078 9.160 9.058 9.137 68,419 +0.09(+1.03%)
Oct 20, 2014 9.042 9.074 9.028 9.044 51,741 +0.02(+0.22%)
Oct 17, 2014 9.046 9.074 8.970 9.024 118,312 +0.02(+0.25%)
Oct 16, 2014 8.865 9.015 8.856 9.001 33,762 +0.11(+1.23%)
Oct 15, 2014 8.915 8.928 8.792 8.892 237,859 -0.07(-0.81%)
Oct 14, 2014 8.901 9.015 8.897 8.965 173,061 +0.10(+1.07%)
Oct 13, 2014 8.887 8.942 8.869 8.869 108,295 -0.00(-0.05%)
Oct 10, 2014 9.046 9.046 8.851 8.873 164,258 -0.15(-1.66%)
Oct 09, 2014 9.065 9.078 9.006 9.024 137,772 -0.05(-0.55%)
Oct 08, 2014 9.074 9.096 9.033 9.074 85,588 -0.01(-0.10%)
Oct 07, 2014 9.047 9.087 9.025 9.083 38,458 +0.04(+0.40%)
Oct 06, 2014 9.047 9.051 9.020 9.047 64,874 +0.03(+0.30%)
Oct 03, 2014 9.001 9.042 8.979 9.020 78,533 +0.04(+0.43%)
Oct 02, 2014 9.029 9.042 8.934 8.981 109,331 -0.02(-0.26%)
Oct 01, 2014 9.051 9.069 8.992 9.005 59,347 -0.02(-0.27%)
Sep 30, 2014 8.934 9.033 8.934 9.029 78,726 +0.09(+1.06%)
Sep 29, 2014 8.938 8.961 8.920 8.934 51,594 -0.03(-0.30%)
Sep 26, 2014 8.925 8.992 8.925 8.961 80,938 +0.00(+0.05%)
Sep 25, 2014 8.997 9.033 8.947 8.956 72,292 -0.02(-0.25%)
Sep 24, 2014 8.974 9.001 8.938 8.979 83,993 +0.02(+0.25%)
Sep 23, 2014 8.988 8.988 8.943 8.956 75,301 -0.01(-0.15%)
Sep 22, 2014 9.024 9.033 8.961 8.970 48,168 -0.07(-0.80%)
Sep 19, 2014 9.083 9.083 9.038 9.042 98,844 +0.00(+0.00%)
Sep 18, 2014 9.074 9.074 9.020 9.042 55,074 +0.00(+0.05%)
Sep 17, 2014 9.029 9.038 9.001 9.038 60,017 +0.04(+0.40%)
Sep 16, 2014 8.956 9.001 8.944 9.001 59,696 +0.06(+0.71%)
Sep 15, 2014 8.983 8.988 8.929 8.938 98,249 -0.05(-0.50%)
Sep 12, 2014 9.038 9.040 8.970 8.983 72,006 -0.08(-0.90%)
Sep 11, 2014 9.092 9.096 9.065 9.065 68,838 -0.02(-0.25%)
Sep 10, 2014 9.078 9.110 9.074 9.087 108,636 +0.02(+0.20%)
Sep 09, 2014 9.042 9.069 9.042 9.069 79,251 +0.02(+0.20%)
Sep 08, 2014 9.078 9.078 9.047 9.051 87,397 -0.01(-0.10%)
Sep 05, 2014 9.060 9.091 9.020 9.060 95,778 +0.03(+0.30%)
Sep 04, 2014 9.074 9.100 9.006 9.033 100,773 -0.04(-0.44%)
Sep 03, 2014 9.083 9.114 9.042 9.074 204,548 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.