Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.460 9.515 9.455 9.502 90,096 +0.04(+0.43%)
Nov 26, 2014 9.451 9.460 9.460 9.460 117,937 +0.03(+0.34%)
Nov 25, 2014 9.428 9.438 9.392 9.428 80,903 +0.01(+0.15%)
Nov 24, 2014 9.415 9.419 9.364 9.415 120,289 +0.05(+0.49%)
Nov 21, 2014 9.433 9.433 9.360 9.369 110,587 -0.00(-0.05%)
Nov 20, 2014 9.323 9.374 9.305 9.374 104,259 +0.05(+0.54%)
Nov 19, 2014 9.332 9.332 9.296 9.323 95,297 +0.00(+0.00%)
Nov 18, 2014 9.300 9.328 9.300 9.323 180,669 +0.00(+0.00%)
Nov 17, 2014 9.342 9.342 9.310 9.323 86,096 +0.01(+0.10%)
Nov 14, 2014 9.310 9.319 9.287 9.314 62,132 +0.03(+0.30%)
Nov 13, 2014 9.360 9.364 9.282 9.287 75,232 -0.07(-0.73%)
Nov 12, 2014 9.337 9.360 9.328 9.355 39,520 +0.01(+0.10%)
Nov 11, 2014 9.337 9.346 9.310 9.346 52,940 +0.03(+0.29%)
Nov 10, 2014 9.332 9.346 9.314 9.319 61,073 -0.00(-0.00%)
Nov 07, 2014 9.282 9.328 9.282 9.319 115,124 +0.04(+0.44%)
Nov 06, 2014 9.314 9.314 9.273 9.278 76,253 -0.01(-0.15%)
Nov 05, 2014 9.319 9.341 9.291 9.291 58,095 -0.00(-0.05%)
Nov 04, 2014 9.328 9.332 9.287 9.296 86,088 -0.01(-0.15%)
Nov 03, 2014 9.287 9.314 9.255 9.310 68,840 +0.05(+0.59%)
Oct 31, 2014 9.287 9.291 9.251 9.255 55,304 +0.02(+0.25%)
Oct 30, 2014 9.219 9.246 9.214 9.232 96,160 +0.02(+0.25%)
Oct 29, 2014 9.201 9.201 9.178 9.210 41,389 +0.00(+0.00%)
Oct 28, 2014 9.237 9.260 9.191 9.210 114,649 +0.01(+0.15%)
Oct 27, 2014 9.201 9.214 9.196 9.196 48,827 +0.00(+0.00%)
Oct 24, 2014 9.201 9.214 9.183 9.196 28,999 +0.02(+0.25%)
Oct 23, 2014 9.214 9.219 9.169 9.173 56,291 +0.00(+0.05%)
Oct 22, 2014 9.137 9.183 9.137 9.169 78,132 +0.03(+0.35%)
Oct 21, 2014 9.078 9.160 9.058 9.137 68,419 +0.09(+1.03%)
Oct 20, 2014 9.042 9.074 9.028 9.044 51,741 +0.02(+0.22%)
Oct 17, 2014 9.046 9.074 8.970 9.024 118,312 +0.02(+0.25%)
Oct 16, 2014 8.865 9.015 8.856 9.001 33,762 +0.11(+1.23%)
Oct 15, 2014 8.915 8.928 8.792 8.892 237,859 -0.07(-0.81%)
Oct 14, 2014 8.901 9.015 8.897 8.965 173,061 +0.10(+1.07%)
Oct 13, 2014 8.887 8.942 8.869 8.869 108,295 -0.00(-0.05%)
Oct 10, 2014 9.046 9.046 8.851 8.873 164,258 -0.15(-1.66%)
Oct 09, 2014 9.065 9.078 9.006 9.024 137,772 -0.05(-0.55%)
Oct 08, 2014 9.074 9.096 9.033 9.074 85,588 -0.01(-0.10%)
Oct 07, 2014 9.047 9.087 9.025 9.083 38,458 +0.04(+0.40%)
Oct 06, 2014 9.047 9.051 9.020 9.047 64,874 +0.03(+0.30%)
Oct 03, 2014 9.001 9.042 8.979 9.020 78,533 +0.04(+0.43%)
Oct 02, 2014 9.029 9.042 8.934 8.981 109,331 -0.02(-0.26%)
Oct 01, 2014 9.051 9.069 8.992 9.005 59,347 -0.02(-0.27%)
Sep 30, 2014 8.934 9.033 8.934 9.029 78,726 +0.09(+1.06%)
Sep 29, 2014 8.938 8.961 8.920 8.934 51,594 -0.03(-0.30%)
Sep 26, 2014 8.925 8.992 8.925 8.961 80,938 +0.00(+0.05%)
Sep 25, 2014 8.997 9.033 8.947 8.956 72,292 -0.02(-0.25%)
Sep 24, 2014 8.974 9.001 8.938 8.979 83,993 +0.02(+0.25%)
Sep 23, 2014 8.988 8.988 8.943 8.956 75,301 -0.01(-0.15%)
Sep 22, 2014 9.024 9.033 8.961 8.970 48,168 -0.07(-0.80%)
Sep 19, 2014 9.083 9.083 9.038 9.042 98,844 +0.00(+0.00%)
Sep 18, 2014 9.074 9.074 9.020 9.042 55,074 +0.00(+0.05%)
Sep 17, 2014 9.029 9.038 9.001 9.038 60,017 +0.04(+0.40%)
Sep 16, 2014 8.956 9.001 8.944 9.001 59,696 +0.06(+0.71%)
Sep 15, 2014 8.983 8.988 8.929 8.938 98,249 -0.05(-0.50%)
Sep 12, 2014 9.038 9.040 8.970 8.983 72,006 -0.08(-0.90%)
Sep 11, 2014 9.092 9.096 9.065 9.065 68,838 -0.02(-0.25%)
Sep 10, 2014 9.078 9.110 9.074 9.087 108,636 +0.02(+0.20%)
Sep 09, 2014 9.042 9.069 9.042 9.069 79,251 +0.02(+0.20%)
Sep 08, 2014 9.078 9.078 9.047 9.051 87,397 -0.01(-0.10%)
Sep 05, 2014 9.060 9.091 9.020 9.060 95,778 +0.03(+0.30%)
Sep 04, 2014 9.074 9.100 9.006 9.033 100,773 -0.04(-0.44%)
Sep 03, 2014 9.083 9.114 9.042 9.074 204,548 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.