Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.370 7.495 7.370 7.445 138,249 +0.17(+2.37%)
Nov 29, 2011 7.301 7.323 7.262 7.273 95,741 -0.05(-0.69%)
Nov 28, 2011 7.337 7.359 7.309 7.323 138,609 +0.04(+0.54%)
Nov 25, 2011 7.197 7.309 7.197 7.283 36,181 +0.09(+1.20%)
Nov 23, 2011 7.215 7.244 7.187 7.197 101,402 -0.06(-0.79%)
Nov 22, 2011 7.222 7.294 7.183 7.255 125,658 +0.00(+0.05%)
Nov 21, 2011 7.201 7.294 7.179 7.251 195,280 -0.06(-0.79%)
Nov 18, 2011 7.380 7.380 7.305 7.309 104,887 -0.07(-0.92%)
Nov 17, 2011 7.520 7.531 7.344 7.377 136,333 -0.14(-1.91%)
Nov 16, 2011 7.452 7.538 7.449 7.520 152,554 +0.04(+0.48%)
Nov 15, 2011 7.434 7.524 7.434 7.484 90,295 -0.00(-0.05%)
Nov 14, 2011 7.413 7.535 7.384 7.488 150,337 +0.08(+1.11%)
Nov 11, 2011 7.388 7.441 7.388 7.405 96,619 +0.03(+0.39%)
Nov 10, 2011 7.402 7.420 7.377 7.377 65,950 -0.01(-0.10%)
Nov 09, 2011 7.355 7.431 7.355 7.384 126,387 -0.10(-1.34%)
Nov 08, 2011 7.420 7.484 7.402 7.484 80,171 +0.05(+0.62%)
Nov 07, 2011 7.320 7.442 7.320 7.438 100,134 +0.01(+0.19%)
Nov 04, 2011 7.385 7.435 7.349 7.424 85,693 +0.03(+0.43%)
Nov 03, 2011 7.392 7.442 7.356 7.392 105,771 -0.01(-0.19%)
Nov 02, 2011 7.306 7.417 7.303 7.406 90,469 +0.12(+1.61%)
Nov 01, 2011 7.278 7.342 7.246 7.289 113,833 -0.10(-1.39%)
Oct 31, 2011 7.417 7.467 7.392 7.392 106,236 -0.03(-0.43%)
Oct 28, 2011 7.402 7.477 7.395 7.424 61,496 -0.04(-0.48%)
Oct 27, 2011 7.477 7.488 7.428 7.459 103,235 +0.04(+0.48%)
Oct 26, 2011 7.410 7.463 7.377 7.424 121,835 +0.04(+0.54%)
Oct 25, 2011 7.399 7.474 7.374 7.384 116,666 -0.00(-0.06%)
Oct 24, 2011 7.285 7.420 7.263 7.388 89,176 +0.08(+1.07%)
Oct 21, 2011 7.278 7.402 7.271 7.310 159,415 +0.09(+1.23%)
Oct 20, 2011 7.295 7.313 7.206 7.221 131,297 -0.07(-0.98%)
Oct 19, 2011 7.228 7.310 7.192 7.292 104,537 +0.04(+0.49%)
Oct 18, 2011 7.196 7.256 7.171 7.256 110,962 +0.06(+0.84%)
Oct 17, 2011 7.131 7.221 7.082 7.196 169,309 +0.06(+0.90%)
Oct 14, 2011 7.131 7.228 7.062 7.131 209,144 +0.00(+0.00%)
Oct 13, 2011 7.046 7.131 6.950 7.131 300,466 +0.02(+0.30%)
Oct 12, 2011 7.124 7.171 7.071 7.110 205,778 +0.01(+0.10%)
Oct 11, 2011 7.117 7.139 7.078 7.103 103,193 -0.02(-0.25%)
Oct 10, 2011 7.011 7.223 7.011 7.121 202,635 +0.17(+2.39%)
Oct 07, 2011 7.032 7.064 6.940 6.954 106,972 -0.05(-0.76%)
Oct 06, 2011 6.883 7.036 6.834 7.007 80,024 +0.16(+2.27%)
Oct 05, 2011 6.887 6.887 6.752 6.852 240,340 -0.00(-0.05%)
Oct 04, 2011 6.770 6.862 6.590 6.855 284,473 -0.03(-0.46%)
Oct 03, 2011 6.938 7.053 6.880 6.887 250,543 -0.02(-0.36%)
Sep 30, 2011 7.202 7.220 6.912 6.912 277,011 -0.26(-3.65%)
Sep 29, 2011 7.231 7.255 7.153 7.174 128,427 -0.03(-0.39%)
Sep 28, 2011 7.248 7.287 7.181 7.202 92,939 -0.01(-0.15%)
Sep 27, 2011 7.308 7.308 7.206 7.213 147,208 +0.00(+0.06%)
Sep 26, 2011 7.160 7.234 7.146 7.208 178,869 +0.07(+0.93%)
Sep 23, 2011 7.156 7.156 7.071 7.142 116,382 -0.04(-0.49%)
Sep 22, 2011 7.117 7.177 7.068 7.177 133,237 -0.06(-0.83%)
Sep 21, 2011 7.337 7.376 7.238 7.238 85,554 -0.07(-0.97%)
Sep 20, 2011 7.337 7.344 7.269 7.308 89,787 +0.01(+0.19%)
Sep 19, 2011 7.223 7.294 7.209 7.294 82,128 +0.02(+0.29%)
Sep 16, 2011 7.269 7.312 7.255 7.273 133,717 -0.02(-0.34%)
Sep 15, 2011 7.266 7.298 7.213 7.298 132,791 +0.05(+0.73%)
Sep 14, 2011 7.294 7.301 7.199 7.245 122,934 -0.04(-0.53%)
Sep 13, 2011 7.259 7.284 7.202 7.284 102,304 +0.04(+0.59%)
Sep 12, 2011 7.294 7.294 7.188 7.241 106,569 -0.08(-1.06%)
Sep 09, 2011 7.330 7.386 7.301 7.319 91,601 -0.01(-0.19%)
Sep 08, 2011 7.454 7.457 7.312 7.333 99,268 -0.11(-1.43%)
Sep 07, 2011 7.432 7.475 7.387 7.439 214,438 +0.03(+0.43%)
Sep 06, 2011 7.288 7.411 7.243 7.408 130,673 +0.06(+0.81%)
Sep 02, 2011 7.432 7.432 7.309 7.348 215,138 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.