Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.97 -0.27 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.372 7.498 7.372 7.448 138,197 +0.17(+2.37%)
Nov 29, 2011 7.304 7.326 7.265 7.275 95,705 -0.05(-0.69%)
Nov 28, 2011 7.340 7.362 7.311 7.326 138,556 +0.04(+0.54%)
Nov 25, 2011 7.200 7.312 7.200 7.286 36,167 +0.09(+1.20%)
Nov 23, 2011 7.218 7.247 7.189 7.200 101,363 -0.06(-0.79%)
Nov 22, 2011 7.225 7.297 7.186 7.257 125,610 +0.00(+0.05%)
Nov 21, 2011 7.204 7.297 7.182 7.254 195,206 -0.06(-0.79%)
Nov 18, 2011 7.383 7.383 7.308 7.311 104,847 -0.07(-0.92%)
Nov 17, 2011 7.523 7.534 7.347 7.380 136,281 -0.14(-1.91%)
Nov 16, 2011 7.455 7.541 7.451 7.523 152,496 +0.04(+0.48%)
Nov 15, 2011 7.437 7.527 7.437 7.487 90,261 -0.00(-0.05%)
Nov 14, 2011 7.415 7.538 7.387 7.491 150,280 +0.08(+1.11%)
Nov 11, 2011 7.390 7.444 7.390 7.408 96,582 +0.03(+0.39%)
Nov 10, 2011 7.405 7.423 7.380 7.380 65,925 -0.01(-0.10%)
Nov 09, 2011 7.358 7.433 7.358 7.387 126,339 -0.10(-1.34%)
Nov 08, 2011 7.423 7.487 7.405 7.487 80,141 +0.05(+0.62%)
Nov 07, 2011 7.323 7.444 7.323 7.441 100,096 +0.01(+0.19%)
Nov 04, 2011 7.387 7.437 7.352 7.427 85,661 +0.03(+0.43%)
Nov 03, 2011 7.395 7.444 7.359 7.395 105,730 -0.01(-0.19%)
Nov 02, 2011 7.309 7.420 7.305 7.409 90,435 +0.12(+1.61%)
Nov 01, 2011 7.280 7.345 7.248 7.292 113,790 -0.10(-1.39%)
Oct 31, 2011 7.420 7.469 7.395 7.395 106,196 -0.03(-0.43%)
Oct 28, 2011 7.405 7.480 7.398 7.427 61,473 -0.04(-0.48%)
Oct 27, 2011 7.480 7.491 7.431 7.462 103,196 +0.04(+0.48%)
Oct 26, 2011 7.412 7.466 7.380 7.427 121,788 +0.04(+0.54%)
Oct 25, 2011 7.402 7.477 7.377 7.387 116,622 -0.00(-0.06%)
Oct 24, 2011 7.288 7.423 7.266 7.391 89,143 +0.08(+1.07%)
Oct 21, 2011 7.280 7.405 7.273 7.312 159,354 +0.09(+1.23%)
Oct 20, 2011 7.298 7.316 7.209 7.223 131,247 -0.07(-0.98%)
Oct 19, 2011 7.230 7.312 7.195 7.295 104,497 +0.04(+0.49%)
Oct 18, 2011 7.198 7.259 7.173 7.259 110,920 +0.06(+0.84%)
Oct 17, 2011 7.134 7.223 7.084 7.198 169,245 +0.06(+0.90%)
Oct 14, 2011 7.134 7.230 7.065 7.134 209,064 +0.00(+0.00%)
Oct 13, 2011 7.049 7.134 6.952 7.134 300,352 +0.02(+0.30%)
Oct 12, 2011 7.127 7.173 7.074 7.113 205,700 +0.01(+0.10%)
Oct 11, 2011 7.120 7.141 7.081 7.106 103,154 -0.02(-0.25%)
Oct 10, 2011 7.014 7.226 7.014 7.123 202,558 +0.17(+2.39%)
Oct 07, 2011 7.035 7.067 6.943 6.957 106,932 -0.05(-0.76%)
Oct 06, 2011 6.886 7.038 6.837 7.010 79,994 +0.16(+2.27%)
Oct 05, 2011 6.890 6.890 6.755 6.854 240,249 -0.00(-0.05%)
Oct 04, 2011 6.773 6.864 6.592 6.858 284,365 -0.03(-0.46%)
Oct 03, 2011 6.941 7.056 6.883 6.890 250,448 -0.02(-0.36%)
Sep 30, 2011 7.205 7.223 6.914 6.914 276,906 -0.26(-3.65%)
Sep 29, 2011 7.233 7.258 7.155 7.177 128,379 -0.03(-0.39%)
Sep 28, 2011 7.251 7.290 7.184 7.205 92,904 -0.01(-0.15%)
Sep 27, 2011 7.311 7.311 7.208 7.216 147,152 +0.00(+0.06%)
Sep 26, 2011 7.162 7.237 7.148 7.211 178,802 +0.07(+0.93%)
Sep 23, 2011 7.159 7.159 7.074 7.145 116,338 -0.04(-0.49%)
Sep 22, 2011 7.120 7.180 7.070 7.180 133,186 -0.06(-0.83%)
Sep 21, 2011 7.340 7.378 7.240 7.240 85,522 -0.07(-0.97%)
Sep 20, 2011 7.340 7.347 7.272 7.311 89,753 +0.01(+0.19%)
Sep 19, 2011 7.226 7.297 7.212 7.297 82,097 +0.02(+0.29%)
Sep 16, 2011 7.272 7.315 7.258 7.276 133,666 -0.02(-0.34%)
Sep 15, 2011 7.269 7.301 7.216 7.301 132,740 +0.05(+0.73%)
Sep 14, 2011 7.297 7.304 7.201 7.247 122,888 -0.04(-0.53%)
Sep 13, 2011 7.262 7.286 7.205 7.286 102,265 +0.04(+0.59%)
Sep 12, 2011 7.297 7.297 7.191 7.244 106,528 -0.08(-1.06%)
Sep 09, 2011 7.332 7.389 7.304 7.322 91,566 -0.01(-0.19%)
Sep 08, 2011 7.456 7.460 7.315 7.336 99,230 -0.11(-1.43%)
Sep 07, 2011 7.435 7.477 7.389 7.442 214,357 +0.03(+0.43%)
Sep 06, 2011 7.291 7.414 7.245 7.411 130,624 +0.06(+0.81%)
Sep 02, 2011 7.435 7.435 7.312 7.351 215,056 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.