Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

16.97 -0.27 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.372 7.498 7.372 7.448 138,197 +0.17(+2.37%)
Nov 29, 2011 7.304 7.326 7.265 7.275 95,705 -0.05(-0.69%)
Nov 28, 2011 7.340 7.362 7.311 7.326 138,556 +0.04(+0.54%)
Nov 25, 2011 7.200 7.312 7.200 7.286 36,167 +0.09(+1.20%)
Nov 23, 2011 7.218 7.247 7.189 7.200 101,363 -0.06(-0.79%)
Nov 22, 2011 7.225 7.297 7.186 7.257 125,610 +0.00(+0.05%)
Nov 21, 2011 7.204 7.297 7.182 7.254 195,206 -0.06(-0.79%)
Nov 18, 2011 7.383 7.383 7.308 7.311 104,847 -0.07(-0.92%)
Nov 17, 2011 7.523 7.534 7.347 7.380 136,281 -0.14(-1.91%)
Nov 16, 2011 7.455 7.541 7.451 7.523 152,496 +0.04(+0.48%)
Nov 15, 2011 7.437 7.527 7.437 7.487 90,261 -0.00(-0.05%)
Nov 14, 2011 7.415 7.538 7.387 7.491 150,280 +0.08(+1.11%)
Nov 11, 2011 7.390 7.444 7.390 7.408 96,582 +0.03(+0.39%)
Nov 10, 2011 7.405 7.423 7.380 7.380 65,925 -0.01(-0.10%)
Nov 09, 2011 7.358 7.433 7.358 7.387 126,339 -0.10(-1.34%)
Nov 08, 2011 7.423 7.487 7.405 7.487 80,141 +0.05(+0.62%)
Nov 07, 2011 7.323 7.444 7.323 7.441 100,096 +0.01(+0.19%)
Nov 04, 2011 7.387 7.437 7.352 7.427 85,661 +0.03(+0.43%)
Nov 03, 2011 7.395 7.444 7.359 7.395 105,730 -0.01(-0.19%)
Nov 02, 2011 7.309 7.420 7.305 7.409 90,435 +0.12(+1.61%)
Nov 01, 2011 7.280 7.345 7.248 7.292 113,790 -0.10(-1.39%)
Oct 31, 2011 7.420 7.469 7.395 7.395 106,196 -0.03(-0.43%)
Oct 28, 2011 7.405 7.480 7.398 7.427 61,473 -0.04(-0.48%)
Oct 27, 2011 7.480 7.491 7.431 7.462 103,196 +0.04(+0.48%)
Oct 26, 2011 7.412 7.466 7.380 7.427 121,788 +0.04(+0.54%)
Oct 25, 2011 7.402 7.477 7.377 7.387 116,622 -0.00(-0.06%)
Oct 24, 2011 7.288 7.423 7.266 7.391 89,143 +0.08(+1.07%)
Oct 21, 2011 7.280 7.405 7.273 7.312 159,354 +0.09(+1.23%)
Oct 20, 2011 7.298 7.316 7.209 7.223 131,247 -0.07(-0.98%)
Oct 19, 2011 7.230 7.312 7.195 7.295 104,497 +0.04(+0.49%)
Oct 18, 2011 7.198 7.259 7.173 7.259 110,920 +0.06(+0.84%)
Oct 17, 2011 7.134 7.223 7.084 7.198 169,245 +0.06(+0.90%)
Oct 14, 2011 7.134 7.230 7.065 7.134 209,064 +0.00(+0.00%)
Oct 13, 2011 7.049 7.134 6.952 7.134 300,352 +0.02(+0.30%)
Oct 12, 2011 7.127 7.173 7.074 7.113 205,700 +0.01(+0.10%)
Oct 11, 2011 7.120 7.141 7.081 7.106 103,154 -0.02(-0.25%)
Oct 10, 2011 7.014 7.226 7.014 7.123 202,558 +0.17(+2.39%)
Oct 07, 2011 7.035 7.067 6.943 6.957 106,932 -0.05(-0.76%)
Oct 06, 2011 6.886 7.038 6.837 7.010 79,994 +0.16(+2.27%)
Oct 05, 2011 6.890 6.890 6.755 6.854 240,249 -0.00(-0.05%)
Oct 04, 2011 6.773 6.864 6.592 6.858 284,365 -0.03(-0.46%)
Oct 03, 2011 6.941 7.056 6.883 6.890 250,448 -0.02(-0.36%)
Sep 30, 2011 7.205 7.223 6.914 6.914 276,906 -0.26(-3.65%)
Sep 29, 2011 7.233 7.258 7.155 7.177 128,379 -0.03(-0.39%)
Sep 28, 2011 7.251 7.290 7.184 7.205 92,904 -0.01(-0.15%)
Sep 27, 2011 7.311 7.311 7.208 7.216 147,152 +0.00(+0.06%)
Sep 26, 2011 7.162 7.237 7.148 7.211 178,802 +0.07(+0.93%)
Sep 23, 2011 7.159 7.159 7.074 7.145 116,338 -0.04(-0.49%)
Sep 22, 2011 7.120 7.180 7.070 7.180 133,186 -0.06(-0.83%)
Sep 21, 2011 7.340 7.378 7.240 7.240 85,522 -0.07(-0.97%)
Sep 20, 2011 7.340 7.347 7.272 7.311 89,753 +0.01(+0.19%)
Sep 19, 2011 7.226 7.297 7.212 7.297 82,097 +0.02(+0.29%)
Sep 16, 2011 7.272 7.315 7.258 7.276 133,666 -0.02(-0.34%)
Sep 15, 2011 7.269 7.301 7.216 7.301 132,740 +0.05(+0.73%)
Sep 14, 2011 7.297 7.304 7.201 7.247 122,888 -0.04(-0.53%)
Sep 13, 2011 7.262 7.286 7.205 7.286 102,265 +0.04(+0.59%)
Sep 12, 2011 7.297 7.297 7.191 7.244 106,528 -0.08(-1.06%)
Sep 09, 2011 7.332 7.389 7.304 7.322 91,566 -0.01(-0.19%)
Sep 08, 2011 7.456 7.460 7.315 7.336 99,230 -0.11(-1.43%)
Sep 07, 2011 7.435 7.477 7.389 7.442 214,357 +0.03(+0.43%)
Sep 06, 2011 7.291 7.414 7.245 7.411 130,624 +0.06(+0.81%)
Sep 02, 2011 7.435 7.435 7.312 7.351 215,056 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.