Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.829 4.829 4.669 4.684 135,211 -0.03(-0.64%)
Nov 27, 2009 4.690 4.720 4.675 4.714 62,055 -0.01(-0.19%)
Nov 25, 2009 4.726 4.735 4.693 4.723 141,433 +0.01(+0.19%)
Nov 24, 2009 4.690 4.717 4.681 4.714 137,996 +0.05(+1.10%)
Nov 23, 2009 4.711 4.711 4.660 4.663 203,595 -0.01(-0.26%)
Nov 20, 2009 4.666 4.690 4.666 4.675 171,256 -0.02(-0.39%)
Nov 19, 2009 4.711 4.711 4.672 4.693 175,243 -0.02(-0.38%)
Nov 18, 2009 4.711 4.720 4.687 4.711 113,561 +0.01(+0.27%)
Nov 17, 2009 4.708 4.714 4.687 4.698 286,006 -0.01(-0.14%)
Nov 16, 2009 4.714 4.744 4.690 4.705 205,546 +0.03(+0.58%)
Nov 13, 2009 4.684 4.696 4.672 4.678 106,329 -0.00(-0.06%)
Nov 12, 2009 4.666 4.696 4.666 4.681 276,572 -0.02(-0.39%)
Nov 11, 2009 4.708 4.708 4.674 4.699 127,075 +0.01(+0.13%)
Nov 10, 2009 4.723 4.723 4.681 4.693 157,328 -0.00(-0.10%)
Nov 09, 2009 4.671 4.701 4.656 4.698 240,382 +0.05(+1.16%)
Nov 06, 2009 4.509 4.644 4.509 4.644 247,651 +0.07(+1.64%)
Nov 05, 2009 4.530 4.575 4.527 4.569 141,476 +0.05(+1.13%)
Nov 04, 2009 4.524 4.554 4.509 4.518 173,779 +0.01(+0.20%)
Nov 03, 2009 4.569 4.569 4.269 4.509 570,207 -0.06(-1.31%)
Nov 02, 2009 4.653 4.674 4.482 4.569 480,193 -0.07(-1.61%)
Oct 30, 2009 5.000 5.000 4.632 4.644 275,906 -0.06(-1.34%)
Oct 29, 2009 4.710 4.743 4.698 4.707 203,419 +0.02(+0.38%)
Oct 28, 2009 4.812 4.821 4.686 4.689 213,175 -0.16(-3.34%)
Oct 27, 2009 4.874 4.874 4.830 4.850 132,477 -0.00(-0.06%)
Oct 26, 2009 4.827 4.862 4.827 4.853 174,537 +0.04(+0.81%)
Oct 23, 2009 4.833 4.833 4.806 4.815 93,595 +0.00(+0.00%)
Oct 22, 2009 4.859 4.859 4.809 4.815 193,239 -0.02(-0.43%)
Oct 21, 2009 4.871 4.886 4.836 4.836 120,004 -0.04(-0.74%)
Oct 20, 2009 4.880 4.883 4.862 4.871 113,862 -0.03(-0.67%)
Oct 19, 2009 4.868 4.910 4.868 4.904 139,850 +0.03(+0.61%)
Oct 16, 2009 4.839 4.892 4.839 4.874 191,540 -0.01(-0.12%)
Oct 15, 2009 4.868 4.906 4.868 4.880 78,021 -0.03(-0.61%)
Oct 14, 2009 4.946 4.946 4.874 4.910 177,003 -0.01(-0.24%)
Oct 13, 2009 4.907 4.931 4.895 4.922 73,094 -0.02(-0.42%)
Oct 12, 2009 4.934 4.955 4.925 4.943 168,619 +0.01(+0.24%)
Oct 09, 2009 4.946 4.958 4.922 4.931 219,467 -0.02(-0.48%)
Oct 08, 2009 4.973 4.973 4.946 4.955 136,723 +0.01(+0.27%)
Oct 07, 2009 4.915 4.963 4.915 4.942 187,000 +0.01(+0.12%)
Oct 06, 2009 4.954 4.984 4.924 4.936 140,360 -0.01(-0.24%)
Oct 05, 2009 4.904 4.960 4.904 4.948 129,686 +0.04(+0.91%)
Oct 02, 2009 4.877 4.912 4.868 4.904 153,146 -0.04(-0.72%)
Oct 01, 2009 4.850 4.978 4.850 4.939 157,787 -0.05(-0.96%)
Sep 30, 2009 5.302 5.302 4.965 4.987 182,070 -0.02(-0.40%)
Sep 29, 2009 5.061 5.066 4.984 5.007 89,015 -0.01(-0.24%)
Sep 28, 2009 4.951 5.040 4.951 5.019 177,900 +0.05(+0.96%)
Sep 25, 2009 4.975 4.993 4.933 4.972 233,445 +0.01(+0.24%)
Sep 24, 2009 5.016 5.016 4.960 4.960 252,943 -0.03(-0.60%)
Sep 23, 2009 4.939 4.990 4.930 4.990 210,440 +0.07(+1.39%)
Sep 22, 2009 4.892 4.939 4.892 4.921 156,754 +0.04(+0.73%)
Sep 21, 2009 4.859 4.912 4.856 4.886 144,786 -0.03(-0.65%)
Sep 18, 2009 4.889 4.933 4.889 4.917 121,262 +0.03(+0.65%)
Sep 17, 2009 4.886 4.894 4.877 4.886 172,395 +0.02(+0.49%)
Sep 16, 2009 4.847 4.877 4.832 4.862 101,519 +0.08(+1.62%)
Sep 15, 2009 4.782 4.802 4.773 4.785 135,844 +0.00(+0.06%)
Sep 14, 2009 4.776 4.817 4.761 4.782 125,268 +0.00(+0.00%)
Sep 11, 2009 4.826 4.835 4.782 4.782 91,444 -0.01(-0.12%)
Sep 10, 2009 4.832 4.832 4.788 4.788 106,731 +0.01(+0.25%)
Sep 09, 2009 4.802 4.802 4.758 4.776 103,469 +0.02(+0.46%)
Sep 08, 2009 4.751 4.754 4.712 4.754 111,619 +0.06(+1.26%)
Sep 04, 2009 4.636 4.715 4.636 4.695 37,671 +0.04(+0.95%)
Sep 03, 2009 4.603 4.674 4.597 4.650 99,327 +0.04(+0.90%)
Sep 02, 2009 4.633 4.642 4.585 4.609 95,959 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.