Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.909 4.909 4.747 4.762 132,993 -0.03(-0.64%)
Nov 27, 2009 4.768 4.799 4.753 4.793 61,037 -0.01(-0.19%)
Nov 25, 2009 4.805 4.814 4.771 4.802 139,113 +0.01(+0.19%)
Nov 24, 2009 4.768 4.796 4.759 4.793 135,732 +0.05(+1.10%)
Nov 23, 2009 4.790 4.790 4.737 4.740 200,255 -0.01(-0.26%)
Nov 20, 2009 4.744 4.768 4.744 4.753 168,446 -0.02(-0.39%)
Nov 19, 2009 4.790 4.790 4.750 4.771 172,368 -0.02(-0.38%)
Nov 18, 2009 4.790 4.799 4.765 4.790 111,698 +0.01(+0.27%)
Nov 17, 2009 4.786 4.793 4.765 4.777 281,314 -0.01(-0.14%)
Nov 16, 2009 4.793 4.823 4.768 4.783 202,173 +0.03(+0.58%)
Nov 13, 2009 4.762 4.774 4.750 4.756 104,584 -0.00(-0.06%)
Nov 12, 2009 4.744 4.774 4.744 4.759 272,034 -0.02(-0.39%)
Nov 11, 2009 4.786 4.786 4.752 4.777 124,990 +0.01(+0.13%)
Nov 10, 2009 4.802 4.802 4.759 4.771 154,747 -0.04(-0.89%)
Nov 09, 2009 4.786 4.817 4.771 4.814 234,568 +0.06(+1.16%)
Nov 06, 2009 4.621 4.759 4.621 4.759 241,662 +0.08(+1.64%)
Nov 05, 2009 4.642 4.688 4.639 4.682 138,054 +0.05(+1.13%)
Nov 04, 2009 4.636 4.667 4.621 4.630 169,576 +0.01(+0.20%)
Nov 03, 2009 4.682 4.682 4.375 4.621 556,417 -0.06(-1.31%)
Nov 02, 2009 4.768 4.790 4.593 4.682 468,580 -0.08(-1.61%)
Oct 30, 2009 5.124 5.124 4.747 4.759 269,233 -0.06(-1.34%)
Oct 29, 2009 4.826 4.860 4.814 4.823 198,499 +0.02(+0.38%)
Oct 28, 2009 4.931 4.940 4.802 4.805 208,020 -0.17(-3.34%)
Oct 27, 2009 4.995 4.995 4.949 4.971 129,273 -0.00(-0.06%)
Oct 26, 2009 4.946 4.983 4.946 4.974 170,316 +0.04(+0.81%)
Oct 23, 2009 4.952 4.952 4.925 4.934 91,331 +0.00(+0.00%)
Oct 22, 2009 4.980 4.980 4.928 4.934 188,565 -0.02(-0.43%)
Oct 21, 2009 4.992 5.008 4.955 4.955 117,101 -0.04(-0.74%)
Oct 20, 2009 5.001 5.004 4.983 4.992 111,108 -0.03(-0.67%)
Oct 19, 2009 4.989 5.032 4.989 5.026 136,468 +0.03(+0.61%)
Oct 16, 2009 4.958 5.013 4.958 4.995 186,907 -0.01(-0.12%)
Oct 15, 2009 4.989 5.028 4.989 5.001 76,134 -0.03(-0.61%)
Oct 14, 2009 5.069 5.069 4.995 5.032 172,723 -0.01(-0.24%)
Oct 13, 2009 5.029 5.054 5.017 5.044 71,326 -0.02(-0.42%)
Oct 12, 2009 5.057 5.078 5.047 5.066 164,541 +0.01(+0.24%)
Oct 09, 2009 5.069 5.081 5.044 5.054 214,159 -0.02(-0.48%)
Oct 08, 2009 5.097 5.097 5.069 5.078 133,416 -0.02(-0.48%)
Oct 07, 2009 5.075 5.124 5.075 5.103 181,116 +0.01(+0.12%)
Oct 06, 2009 5.115 5.146 5.084 5.097 135,944 -0.01(-0.24%)
Oct 05, 2009 5.063 5.121 5.063 5.109 125,606 +0.05(+0.91%)
Oct 02, 2009 5.035 5.072 5.026 5.063 148,327 -0.04(-0.72%)
Oct 01, 2009 5.008 5.140 5.008 5.100 152,822 -0.05(-0.96%)
Sep 30, 2009 5.474 5.474 5.126 5.149 176,341 -0.02(-0.40%)
Sep 29, 2009 5.226 5.231 5.146 5.170 86,214 -0.01(-0.24%)
Sep 28, 2009 5.112 5.204 5.112 5.183 172,302 +0.05(+0.96%)
Sep 25, 2009 5.136 5.155 5.094 5.133 226,100 +0.01(+0.24%)
Sep 24, 2009 5.179 5.179 5.121 5.121 244,984 -0.03(-0.60%)
Sep 23, 2009 5.100 5.152 5.090 5.152 203,818 +0.07(+1.39%)
Sep 22, 2009 5.051 5.100 5.051 5.081 151,822 +0.04(+0.73%)
Sep 21, 2009 5.017 5.072 5.014 5.044 140,230 -0.03(-0.65%)
Sep 18, 2009 5.047 5.094 5.047 5.077 117,447 +0.03(+0.65%)
Sep 17, 2009 5.044 5.053 5.035 5.044 166,971 +0.02(+0.49%)
Sep 16, 2009 5.004 5.035 4.989 5.020 98,324 +0.08(+1.62%)
Sep 15, 2009 4.937 4.958 4.928 4.940 131,569 +0.00(+0.06%)
Sep 14, 2009 4.931 4.974 4.915 4.937 121,326 +0.00(+0.00%)
Sep 11, 2009 4.983 4.992 4.937 4.937 88,566 -0.01(-0.12%)
Sep 10, 2009 4.989 4.989 4.943 4.943 103,373 +0.01(+0.25%)
Sep 09, 2009 4.958 4.958 4.912 4.931 100,213 -0.02(-0.31%)
Sep 08, 2009 4.943 4.946 4.903 4.946 107,275 +0.06(+1.26%)
Sep 04, 2009 4.823 4.906 4.823 4.885 36,205 +0.05(+0.95%)
Sep 03, 2009 4.790 4.863 4.783 4.839 95,461 +0.04(+0.90%)
Sep 02, 2009 4.820 4.829 4.771 4.796 92,224 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.